Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017480삼현철강KOSDAQ4,685원-10원-0.21%15,81415,442,890주723.4억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017510세명전기KOSDAQ7,970원70원0.89%135,30415,246,000주1215.1억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017550수산세보틱스KOSPI1,845원-17원-0.91%183,57662,399,130주1151.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51SK텔레콤2026-10-06017670SK텔레콤KOSPI88,400원0원0.00%425,437214,790,053주18.9조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017800현대엘리베이터KOSPI73,300원500원0.69%98,93739,092,385주2.8조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017810풀무원KOSPI8,820원120원1.38%13,49038,120,542주3362.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017860DS단석KOSPI12,960원-60원-0.46%110,98017,653,634주2287.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017890한국알콜KOSDAQ15,740원-30원-0.19%83,97720,673,506주3254억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017900광전자KOSPI10,330원510원5.19%2,351,07257,943,763주5985.5억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017940E1KOSPI90,800원2,100원2.37%6,5286,860,000주6228.8억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017960한국카본KOSPI20,500원-50원-0.24%136,68651,676,486주1조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018000유니슨KOSDAQ1,203원66원5.80%1,867,123291,912,077주3511.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018120진로발효KOSDAQ16,780원-30원-0.18%5226,621,120주1111억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018250애경산업KOSPI11,180원-30원-0.27%13,24426,409,935주2952.6억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018260삼성에스디에스KOSPI219,500원0원0.00%97,94677,377,800주16.9조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018290브이티KOSDAQ12,710원120원0.95%150,27834,941,838주4441.1억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018470조일알미늄KOSPI5,330원100원1.91%110,11725,326,344주1349.8억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018620우진비앤지KOSDAQ2,665원0원0.00%7,6416,932,982주184.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018680서울제약KOSDAQ1,928원-10원-0.52%13,57411,659,319주224.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018880한온시스템KOSPI3,890원60원1.57%14,643,3881,026,251,342주3.9조원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025440DH오토웨어KOSDAQ3,195원-35원-1.08%2,2089,756,244주311.7억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025530SJM홀딩스KOSPI3,650원20원0.55%10,37214,934,008주545억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025540한국단자KOSPI55,600원-500원-0.89%17,17710,115,000주5623.9억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06402490그린리소스KOSDAQ8,000원-80원-0.99%177,53816,935,217주1354.8억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025550한국선재KOSDAQ2,375원45원1.93%81,03525,514,004주605.9억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025620차AI헬스케어KOSPI5,480원240원4.58%23,52618,203,973주997.5억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025770한국정보통신KOSDAQ7,870원40원0.51%44,11637,444,271주2946.8억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025860남해화학KOSPI6,030원30원0.50%130,65649,678,843주2995.6억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025880케이씨피드KOSDAQ2,330원10원0.43%39,20816,715,858주389.4억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025900동화기업KOSDAQ7,600원180원2.43%100,07450,557,285주3842.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025980아난티KOSDAQ5,050원-40원-0.79%1,198,11497,300,990주4913.6억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026150특수건설KOSDAQ3,925원0원0.00%14,98717,546,331주688.6억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026910광진실업KOSDAQ2,300원285원14.14%391,5157,928,326주182.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026960동서KOSPI26,450원-1,250원-4.51%189,97899,700,000주2.6조원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027050코리아나KOSDAQ1,286원7원0.55%45,76640,000,000주514.4억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027410BGFKOSPI3,720원0원0.00%46,99895,716,791주3560.6억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027710팜스토리KOSDAQ1,090원-29원-2.59%303,337111,416,600주1214.4억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027830대성창투KOSDAQ741원55원8.02%230,93154,000,000주400.1억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06028050삼성E&AKOSPI48,050원300원0.63%1,199,929196,000,000주9.4조원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06028100동아지질KOSPI19,670원-110원-0.56%20,06511,222,117주2207.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06028300HLBKOSDAQ47,400원6,950원17.18%5,617,819133,198,223주6.3조원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06028670팬오션KOSPI6,000원-240원-3.85%3,229,768534,569,512주3.2조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033160엠케이전자KOSDAQ19,500원-450원-2.26%1,553,27324,564,058주4789.9억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033200모아텍KOSDAQ2,445원35원1.45%3,5199,204,529주225억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033240자화전자KOSPI28,250원200원0.71%61,31221,605,502주6103.5억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027740마니커KOSPI1,135원-21원-1.82%163,36431,755,614주360.4억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06027970한국제지KOSPI2,700원-10원-0.37%15,34938,030,144주1026.8억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06028080휴맥스홀딩스KOSDAQ5,170원0원0.00%02,427,060주125.4억원
fsc-stock-price2026-10-062026-10-08 05:03:52삼성물산2026-10-06028260삼성물산KOSPI342,000원-4,000원-1.16%258,518162,167,581주55.4조원
129,206건 중 100,801–100,850← 이전2017 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬