Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127120제이에스링크KOSDAQ29,950원750원2.57%163,63637,292,957주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127710아시아경제KOSDAQ1,413원15원1.07%65,58744,049,210주622.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127980화인써키트KOSDAQ2,925원125원4.46%25,43511,840,684주346.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128540에코캡KOSDAQ1,086원-3원-0.28%216,39626,690,460주289.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128660피제이메탈KOSDAQ2,900원30원1.05%63,61424,803,369주719.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128820대성산업KOSPI4,220원40원0.96%142,87945,235,478주1908.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128940한미약품KOSPI523,000원17,000원3.36%93,80012,810,991주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06235980메드팩토KOSDAQ2,945원-25원-0.84%108,80334,275,121주1009.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06236030씨알푸드KONEX1,923원-57원-2.88%22,033,332주39.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06236200슈프리마KOSDAQ60,400원5,600원10.22%68,0886,974,311주4212.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06236340메디젠휴먼케어KONEX1,900원0원0.00%23,014,647주57.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06236810엔비티KOSDAQ1,588원5원0.32%14,31516,975,426주269.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06237690에스티팜KOSDAQ96,900원3,600원3.86%154,81820,876,638주2조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06237750피앤씨테크KOSDAQ3,535원120원3.51%8,3276,496,600주229.6억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06237820플레이디KOSDAQ2,335원-50원-2.10%22,38912,827,140주299.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06237880클리오KOSDAQ11,960원-20원-0.17%62,56518,071,353주2161.3억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238090앤디포스KOSDAQ1,784원-5원-0.28%25,67930,490,440주543.9억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238120얼라인드KOSDAQ2,695원0원0.00%31,68014,218,274주383.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238200비피도KOSDAQ2,690원70원2.67%5,7008,180,000주220억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238490힘스KOSDAQ2,345원-5원-0.21%7,94911,312,236주265.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06239340이스트에이드KOSDAQ2,380원30원1.28%9,5375,395,926주128.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06239610에이치엘사이언스KOSDAQ5,200원-10원-0.19%1,3305,392,115주280.3억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06239890피엔에이치테크KOSDAQ3,810원110원2.97%22,2639,935,755주378.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06240550동방메디컬KOSDAQ6,430원80원1.26%138,83820,933,940주1346억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06240600유진테크놀로지KOSDAQ880원20원2.33%103,4928,299,410주73억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06240810원익IPSKOSDAQ141,300원3,100원2.24%1,238,40549,083,901주6.9조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241520DSC인베스트먼트KOSDAQ8,490원10원0.12%99,63626,600,000주2258.3억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241560두산밥캣KOSPI55,400원200원0.36%151,60095,856,065주5.3조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241590화승엔터프라이즈KOSPI2,645원-75원-2.76%63,09160,589,276주1602.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241690유니테크노KOSDAQ2,605원-30원-1.14%25,50824,470,706주637.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241710코스메카코리아KOSDAQ110,400원400원0.36%314,54110,680,000주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241770메카로KOSDAQ40,850원-50원-0.12%13,75510,192,640주4163.6억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241790티이엠씨씨엔에스KOSDAQ6,440원-50원-0.77%28,35610,002,634주644.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241840에이스토리KOSDAQ2,185원-20원-0.91%8,0799,539,994주208.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06242040나무AXKOSDAQ3,265원-35원-1.06%263,20534,606,264주1129.8억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243070휴온스KOSDAQ19,460원-20원-0.10%15,99211,979,665주2331.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243840신흥에스이씨KOSDAQ6,230원380원6.50%434,13238,558,235주2402.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243870아이티센코어KONEX8,200원490원6.36%6802,892,631주237.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244880나눔테크KONEX1,756원-14원-0.79%1385,020,000주88.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244920에이플러스에셋KOSPI12,610원410원3.36%33,07222,607,693주2850.8억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06245450씨앤에스링크KONEX1,999원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246690TS인베스트먼트KOSDAQ2,130원-80원-3.62%67,24523,778,174주506.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246710티앤알바이오팹KOSDAQ2,245원-75원-3.23%141,42047,664,504주1070억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
129,206건 중 100,751–100,800← 이전2016 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬