Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06240600유진테크놀로지KOSDAQ880원20원2.33%103,4928,299,410주73억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06240810원익IPSKOSDAQ141,300원3,100원2.24%1,238,40549,083,901주6.9조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241520DSC인베스트먼트KOSDAQ8,490원10원0.12%99,63626,600,000주2258.3억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241560두산밥캣KOSPI55,400원200원0.36%151,60095,856,065주5.3조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241590화승엔터프라이즈KOSPI2,645원-75원-2.76%63,09160,589,276주1602.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241690유니테크노KOSDAQ2,605원-30원-1.14%25,50824,470,706주637.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241710코스메카코리아KOSDAQ110,400원400원0.36%314,54110,680,000주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241770메카로KOSDAQ40,850원-50원-0.12%13,75510,192,640주4163.6억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241790티이엠씨씨엔에스KOSDAQ6,440원-50원-0.77%28,35610,002,634주644.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06241840에이스토리KOSDAQ2,185원-20원-0.91%8,0799,539,994주208.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06242040나무AXKOSDAQ3,265원-35원-1.06%263,20534,606,264주1129.8억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243070휴온스KOSDAQ19,460원-20원-0.10%15,99211,979,665주2331.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243840신흥에스이씨KOSDAQ6,230원380원6.50%434,13238,558,235주2402.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06243870아이티센코어KONEX8,200원490원6.36%6802,892,631주237.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244880나눔테크KONEX1,756원-14원-0.79%1385,020,000주88.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06244920에이플러스에셋KOSPI12,610원410원3.36%33,07222,607,693주2850.8억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06245450씨앤에스링크KONEX1,999원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246690TS인베스트먼트KOSDAQ2,130원-80원-3.62%67,24523,778,174주506.4억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246710티앤알바이오팹KOSDAQ2,245원-75원-3.23%141,42047,664,504주1070억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06246960SCL사이언스KOSDAQ2,840원220원8.40%176,63634,017,047주966억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06247540에코프로비엠KOSDAQ128,900원13,200원11.41%847,08097,830,434주12.6조원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06247660나노씨엠에스KOSDAQ3,825원-300원-7.27%677,6195,230,920주200억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06248070솔루엠KOSPI16,800원100원0.60%291,85947,816,236주8033.1억원
fsc-stock-price2026-10-062026-10-08 05:04:06—2026-10-06248170샘표식품KOSPI21,950원50원0.23%11,1974,566,596주1002.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06351870차이커뮤니케이션KOSDAQ2,170원0원0.00%76,24111,160,642주242.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352480씨앤씨인터내셔널KOSDAQ20,450원-200원-0.97%9,39713,629,901주2787.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352820하이브KOSPI157,000원1,700원1.09%129,10843,106,836주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352910오비고KOSDAQ4,800원45원0.95%8,74512,637,802주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352940인바이오KOSDAQ2,050원45원2.24%3,64710,867,730주222.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353190휴럼KOSDAQ2,600원5원0.19%2,4717,875,684주204.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353200대덕전자KOSPI157,900원10,100원6.83%1,120,72749,416,925주7.8조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—대덕전자1우KOSPI28,950원1,450원5.27%12,4602,095,519주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353590오토앤KOSDAQ1,556원47원3.11%18,62712,875,570주200.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353810이지바이오KOSDAQ5,880원-210원-3.45%159,45933,081,920주1945.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354200엔젠바이오KOSDAQ710원-54원-7.07%702,93716,086,583주114.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354320알멕KOSDAQ50,600원6,900원15.79%556,9986,391,381주3234억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354390바스칸바이오제약KONEX3,485원170원5.13%17,018,247주244.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355150코스텍시스KOSDAQ24,800원1,500원6.44%216,5627,797,350주1933.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355390크라우드웍스KOSDAQ1,590원182원12.93%456,48715,943,444주253.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355690에이텀KOSDAQ5,500원110원2.04%58,8879,570,389주526.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356680엑스게이트KOSDAQ20,500원1,710원9.10%7,371,15228,543,492주5851.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356860티엘비KOSDAQ50,400원1,950원4.02%551,97523,701,260주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356890싸이버원KOSDAQ2,810원225원8.70%437,56111,953,825주335.9억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357120코람코라이프인프라리츠KOSPI4,100원-30원-0.73%74,43697,335,354주3990.7억원
129,206건 중 100,651–100,700← 이전2014 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬