Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065130탑엔지니어링KOSDAQ3,170원135원4.45%81,87716,004,000주507.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065060지엔코KOSDAQ3,390원-10원-0.29%5,7735,990,386주203억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064960SNT모티브KOSPI26,800원-150원-0.56%61,86526,540,272주7112.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064820케이프KOSDAQ7,920원-20원-0.25%17,18430,860,215주2444.1억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06024950삼천리자전거KOSDAQ4,160원-15원-0.36%71,91512,400,000주515.8억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025560미래산업KOSPI8,600원250원2.99%588,04827,778,678주2388.9억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025750한솔홈데코KOSPI1,900원1원0.05%10,61716,113,029주306.1억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025820이구산업KOSPI4,285원-35원-0.81%93,09633,442,000주1432.9억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025890한국주강KOSPI2,650원25원0.95%48,45811,144,616주295.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06025950동신건설KOSDAQ10,000원-20원-0.20%10,6598,400,000주840억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026040제이에스티나KOSDAQ2,140원-85원-3.82%47,38916,503,790주353.1억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026890스틱인베스트먼트KOSPI7,870원10원0.13%65,91938,770,837주3051.2억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06026940부국철강KOSPI2,090원-30원-1.42%159,86720,000,000주418억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06016090대현KOSPI1,410원0원0.00%40,44544,282,310주624.3억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06016380KG스틸KOSPI5,720원-30원-0.52%230,756100,008,897주5720.5억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—한국제16호스팩KOSDAQ1,953원1원0.05%57,0236,750,000주131.8억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06016590신대양제지KOSPI9,180원0원0.00%5,61240,297,820주3699.3억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06016600큐캐피탈KOSDAQ2,265원-10원-0.44%25,62413,961,601주316.2억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06016670디모아KOSDAQ2,680원-65원-2.37%11,12110,194,234주273.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018310삼목에스폼KOSDAQ14,960원-180원-1.19%8,87414,700,000주2199.1억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018500동원모빌리티KOSPI1,358원-19원-1.38%41,50346,754,933주634.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06018670SK가스KOSPI258,000원20,000원8.40%34,0919,269,244주2.3조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06019680대교KOSPI1,623원0원0.00%11,88140,233,850주652.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06—한국제17호스팩KOSDAQ1,913원-3원-0.16%322,2868,700,000주166.4억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06020150롯데에너지머티리얼즈KOSPI54,200원3,400원6.69%533,06452,365,463주2.8조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06020560아시아나항공KOSPI8,270원100원1.22%66,968205,990,711주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06020710시공테크KOSDAQ3,620원-10원-0.28%55,51520,047,970주725.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06—KB제34호스팩KOSDAQ1,905원2원0.11%172,7667,210,000주137.3억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06021240코웨이KOSPI100,800원-800원-0.79%206,00070,767,426주7.1조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06021650한국큐빅KOSDAQ1,949원10원0.52%2,13516,350,563주318.6억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06021880메이슨캐피탈KOSDAQ1,158원-1원-0.09%11,76221,218,440주245.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06—한화머시너리앤서비스홀딩스KOSPI5,690원30원0.53%1,546,89084,515,535주4808.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06023960에쓰씨엔지니어링KOSPI1,004원2원0.20%6,72038,035,973주381.8억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06024060흥구석유KOSDAQ12,200원-50원-0.41%674,50115,000,000주1830억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06024070WISCOMKOSPI1,979원-7원-0.35%10,58715,326,438주303.3억원
fsc-stock-price2026-10-062026-10-08 05:03:52—2026-10-06024090디씨엠KOSPI11,350원-130원-1.13%2,00611,400,000주1293.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017250인터엠KOSDAQ1,055원4원0.38%25,80321,045,467주222억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017370우신시스템KOSPI3,605원10원0.28%17,38818,314,054주660.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017390서울가스KOSPI54,500원800원1.49%4,3464,950,000주2697.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017480삼현철강KOSDAQ4,685원-10원-0.21%15,81415,442,890주723.4억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017510세명전기KOSDAQ7,970원70원0.89%135,30415,246,000주1215.1억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017550수산세보틱스KOSPI1,845원-17원-0.91%183,57662,399,130주1151.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-10-062026-10-08 05:03:51SK텔레콤2026-10-06017670SK텔레콤KOSPI88,400원0원0.00%425,437214,790,053주18.9조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017800현대엘리베이터KOSPI73,300원500원0.69%98,93739,092,385주2.8조원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017810풀무원KOSPI8,820원120원1.38%13,49038,120,542주3362.2억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017860DS단석KOSPI12,960원-60원-0.46%110,98017,653,634주2287.9억원
fsc-stock-price2026-10-062026-10-08 05:03:51—2026-10-06017890한국알콜KOSDAQ15,740원-30원-0.19%83,97720,673,506주3254억원
129,206건 중 100,551–100,600← 이전2012 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬