Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025860남해화학KOSPI6,000원-40원-0.66%147,17749,678,843주2980.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025880케이씨피드KOSDAQ2,320원-10원-0.43%13,62416,715,858주387.8억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025890한국주강KOSPI2,625원-45원-1.69%5,14311,144,616주292.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025950동신건설KOSDAQ10,020원-80원-0.79%18,6648,400,000주841.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025980아난티KOSDAQ5,090원30원0.59%695,71697,300,990주4952.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026040제이에스티나KOSDAQ2,225원-5원-0.22%36,86016,503,790주367.2억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026150특수건설KOSDAQ3,925원0원0.00%12,59817,546,331주688.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026890스틱인베스트먼트KOSPI7,860원-30원-0.38%34,60838,770,837주3047.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026910광진실업KOSDAQ2,015원95원4.95%527,8977,928,326주159.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026940부국철강KOSPI2,120원-20원-0.93%113,95020,000,000주424억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026960동서KOSPI27,700원1,800원6.95%237,23499,700,000주2.7조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039290인포뱅크KOSDAQ4,175원0원0.00%1,3408,693,978주362.9억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039340한국경제TVKOSDAQ4,820원-70원-1.43%9,26022,000,000주1060.4억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039440에스티아이KOSDAQ25,850원-350원-1.34%165,43315,507,047주4008.5억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039560다산네트웍스KOSDAQ2,995원405원15.64%2,824,45142,888,468주1284.5억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039610화성밸브KOSDAQ6,310원-180원-2.77%158,77210,410,400주656.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06049080기가레인KOSDAQ9,970원300원3.10%312,8728,488,334주846.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039980폴라리스AIKOSDAQ5,210원130원2.56%60,23714,381,214주749.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040160누리플렉스KOSDAQ6,480원250원4.01%6,43511,883,351주770억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040350크레오에스지KOSDAQ3,430원40원1.18%64,65919,856,196주681억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038460바이오스마트KOSDAQ2,880원-5원-0.17%110,04225,274,542주727.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038500삼표시멘트KOSDAQ6,750원-30원-0.44%356,841107,916,306주7284.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038530케이바이오랩스KOSDAQ3,705원-80원-2.11%21,4955,178,024주191.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038620위즈코프KOSDAQ2,125원15원0.71%11,04115,145,893주321.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040300YTNKOSDAQ2,275원-15원-0.66%72,56047,676,980주1084.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040420정상제이엘에스KOSDAQ5,830원-10원-0.17%10,95715,677,552주914억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040910아이씨디KOSDAQ4,180원15원0.36%11,04018,174,275주759.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041190우리기술투자KOSDAQ6,270원-110원-1.72%2,787,72079,800,000주5003.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041460한국전자인증KOSDAQ3,425원120원3.63%110,28018,430,109주631.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041510에스엠KOSDAQ78,200원-1,000원-1.26%63,57022,894,690주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041520이엘씨KOSDAQ13,050원30원0.23%30,31512,188,730주1590.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041650상신브레이크KOSPI2,190원10원0.46%2,82521,471,450주470.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041830인바디KOSDAQ52,300원200원0.38%48,94713,480,882주7050.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041910폴라리스AI파마KOSDAQ5,700원230원4.20%35,72913,283,350주757.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041930SY동아KOSDAQ4,980원-5원-0.10%22,68715,200,000주756.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041960코미팜KOSDAQ10,430원550원5.57%464,83774,618,201주7782.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042040케이피엠테크KOSDAQ5,030원45원0.90%1,2158,670,991주436.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042370비츠로테크KOSDAQ11,790원450원3.97%1,687,15026,200,025주3088.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042420네오위즈홀딩스KOSDAQ22,050원-250원-1.12%10,3178,142,283주1795.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042500링네트KOSDAQ4,355원115원2.71%186,75922,291,144주970.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042510라온시큐어KOSDAQ14,870원3,430원29.98%5,742,68711,105,828주1651.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042520한스바이오메드KOSDAQ22,250원1,000원4.71%79,07914,261,367주3173.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042600새로닉스KOSDAQ12,080원940원8.44%73,20712,423,574주1500.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040610SG&GKOSDAQ3,225원25원0.78%7,82317,043,598주549.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041020폴라리스오피스KOSDAQ3,250원60원1.88%211,70649,683,793주1614.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041440현대에버다임KOSDAQ6,560원-60원-0.91%69,48417,841,712주1170.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041920메디아나KOSDAQ10,270원110원1.08%100,94618,598,223주1910억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042000카페24KOSDAQ22,950원2,250원10.87%925,28724,178,169주5548.8억원
129,206건 중 100,501–100,550← 이전2011 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬