Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004710한솔테크닉스KOSPI12,120원290원2.45%1,361,33553,043,517주6428.8억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004770써니전자KOSPI1,837원-151원-7.60%1,408,59635,507,438주652.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004800효성KOSPI158,300원2,700원1.74%11,77816,740,407주2.6조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004835덕성우KOSPI4,420원-25원-0.56%11,4471,392,000주61.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004870티웨이홀딩스KOSPI985원-9원-0.91%43,96522,632,698주222.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004910조광페인트KOSPI3,465원70원2.06%4,69812,800,000주443.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004960한신공영KOSPI10,900원-200원-1.80%19,31811,570,702주1261.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004980성신양회KOSPI8,150원-60원-0.73%69,53924,516,073주1998억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004990롯데지주KOSPI23,800원100원0.42%43,04199,663,776주2.3조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005810풍산홀딩스KOSPI36,800원-150원-0.41%8,21414,417,292주5305.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005820원림KOSPI14,530원-120원-0.82%1942,297,970주333.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005880대한해운KOSPI2,150원50원2.38%1,740,471322,747,340주6939억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005935삼성전자우KOSPI201,000원-3,500원-1.71%2,539,839802,371,203주161.2조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005965동부건설우KOSPI17,190원-50원-0.29%114225,732주38.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005990매일홀딩스KOSDAQ10,470원-220원-2.06%3,07413,298,304주1392.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006040동원산업KOSPI35,350원-50원-0.14%16,49044,140,819주1.5조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006125SK디스커버리우KOSPI43,400원700원1.64%3,5181,231,705주534.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004360세방KOSPI13,450원210원1.59%16,85119,115,603주2571억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004365세방우KOSPI9,170원20원0.22%6443,689,250주338.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004370농심KOSPI404,000원3,500원0.87%12,1926,082,642주2.4조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004410서울식품KOSPI1,220원4원0.33%97,06739,455,013주481.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004440삼일씨엔에스KOSPI5,440원-10원-0.18%23,94012,731,947주692.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004490세방전지KOSPI62,200원600원0.97%38,19013,860,000주8620.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02—롯데지주우KOSPI24,900원250원1.01%844805,603주200.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005010휴스틸KOSPI4,030원-5원-0.12%379,30556,188,075주2264.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005030부산주공KOSPI27원-13원-32.50%17,749,58592,782,988주25억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005070코스모신소재KOSPI47,200원2,600원5.83%292,75333,214,571주1.5조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005090SGC에너지KOSPI47,700원-750원-1.55%59,46614,409,333주6873.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005420코스모화학KOSPI11,190원650원6.17%160,94038,408,228주4297.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005430한국공항KOSPI97,600원-2,100원-2.11%5,7643,166,355주3090.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005440현대지에프홀딩스KOSPI12,690원150원1.20%459,958183,397,199주2.3조원
fsc-stock-price2026-10-022026-10-07 05:03:48POSCO홀딩스2026-10-02005490POSCO홀딩스KOSPI311,000원4,500원1.47%168,22979,241,527주24.6조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005500삼진제약KOSPI19,080원-300원-1.55%41,27613,320,000주2541.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005670푸드웰KOSDAQ6,160원-10원-0.16%3,53510,000,000주616억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005690파미셀KOSPI12,400원-190원-1.51%946,38060,004,014주7440.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005720넥센KOSPI6,480원410원6.75%155,21052,543,977주3404.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005800신영와코루KOSPI13,520원0원0.00%1,0759,000,000주1216.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005850에스엘KOSPI52,100원-300원-0.57%40,24746,448,520주2.4조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005860한일사료KOSDAQ2,365원15원0.64%88,71539,403,685주931.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005870휴니드KOSPI4,585원40원0.88%61,32314,116,015주647.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48삼성전자2026-10-02005930삼성전자KOSPI276,000원0원0.00%11,501,2505,846,278,608주1613.5조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02—삼성스팩10호KOSDAQ1,994원1원0.05%6,3357,520,000주149.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004540깨끗한나라KOSPI1,240원-4원-0.32%8,61737,240,693주461.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004545깨끗한나라우KOSPI3,630원10원0.28%471366,160주13.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004590한국가구KOSDAQ5,210원30원0.58%16,96815,000,000주781.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004650창해에탄올KOSDAQ9,300원20원0.22%15,9709,190,885주854.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004700조광피혁KOSPI66,600원-1,100원-1.62%5336,649,138주4428.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004720팜젠사이언스KOSPI2,850원-35원-1.21%9,91722,654,365주645.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004780대륙제관KOSDAQ4,265원65원1.55%13,93215,903,199주678.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004830덕성KOSPI3,325원40원1.22%23,18615,680,000주521.3억원
129,206건 중 100,351–100,400← 이전2008 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬