Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02236200슈프리마KOSDAQ54,800원-2,800원-4.86%18,9016,974,311주3821.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02236340메디젠휴먼케어KONEX1,900원-200원-9.52%563,014,647주57.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02236810엔비티KOSDAQ1,583원-40원-2.46%21,02516,975,426주268.7억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02237690에스티팜KOSDAQ93,300원-2,300원-2.41%62,57420,876,638주1.9조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02237750피앤씨테크KOSDAQ3,415원30원0.89%2,4576,496,600주221.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02237820플레이디KOSDAQ2,385원75원3.25%22,45612,827,140주305.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02237880클리오KOSDAQ11,980원-130원-1.07%19,59118,071,353주2164.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238090앤디포스KOSDAQ1,789원1원0.06%14,19430,490,440주545.4억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238120얼라인드KOSDAQ2,695원-50원-1.82%17,30414,218,274주383.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238200비피도KOSDAQ2,620원-30원-1.13%1,7598,180,000주214.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238490힘스KOSDAQ2,350원85원3.75%15,46211,312,236주265.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02239340이스트에이드KOSDAQ2,350원-140원-5.62%19,4915,395,926주126.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02239610에이치엘사이언스KOSDAQ5,210원0원0.00%7665,392,115주280.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02239890피엔에이치테크KOSDAQ3,700원110원3.06%17,3659,935,755주367.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02240550동방메디컬KOSDAQ6,350원-30원-0.47%108,86320,933,940주1329.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02240600유진테크놀로지KOSDAQ860원-77원-8.22%92,6808,299,410주71.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02240810원익IPSKOSDAQ138,200원-5,300원-3.69%1,320,50249,083,901주6.7조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241520DSC인베스트먼트KOSDAQ8,480원0원0.00%115,16026,600,000주2255.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241560두산밥캣KOSPI55,200원500원0.91%83,11995,856,065주5.2조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241590화승엔터프라이즈KOSPI2,720원40원1.49%20,77160,589,276주1648억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241690유니테크노KOSDAQ2,635원20원0.76%32,83724,470,706주644.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241710코스메카코리아KOSDAQ110,000원-5,400원-4.68%175,89410,680,000주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02241770메카로KOSDAQ40,900원-1,700원-3.99%28,21710,192,640주4168.7억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02241790티이엠씨씨엔에스KOSDAQ6,490원-50원-0.76%47,66110,002,634주649.1억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02279600미디어젠KOSDAQ3,945원0원0.00%1,9144,684,781주184.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02280360롯데웰푸드KOSPI119,400원-2,300원-1.89%13,5979,204,574주1조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02281740레이크머티리얼즈KOSDAQ12,550원440원3.63%893,78765,730,548주8249.1억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290120DH오토리드KOSDAQ2,115원-50원-2.31%17,67615,825,177주334.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290270휴네시온KOSDAQ2,795원0원0.00%8,9759,607,672주268.5억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290520신도기연KOSDAQ1,629원37원2.32%30,44415,736,164주256.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290550디케이티KOSDAQ23,800원1,750원7.94%620,50720,001,230주4760.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290560파라택시스이더리움KOSDAQ1,282원-5원-0.39%113,22022,362,730주286.6억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290650엘앤씨바이오KOSDAQ53,700원-2,600원-4.62%295,14926,969,704주1.4조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290660다이나믹솔루션KOSDAQ1,305원15원1.16%237,02842,837,888주559억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290670대보마그네틱KOSDAQ5,630원330원6.23%24,7157,857,660주442.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290690아리바이오홀딩스KOSDAQ3,055원-115원-3.63%1,153,58653,072,805주1621.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290720푸드나무KOSDAQ3,025원-25원-0.82%94,18538,149,273주1154억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02317870엔바이오니아KOSDAQ5,240원305원6.18%56,6448,841,895주463.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318000KBGKOSDAQ2,720원-45원-1.63%10,3198,740,223주237.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318010팜스빌KOSDAQ3,507원37원1.07%4527,929,338주278억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318020포인트모바일KOSDAQ2,580원-20원-0.77%5,46112,301,272주317.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318060그래피KOSDAQ16,170원-110원-0.68%88,12811,194,377주1810.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318160셀바이오휴먼텍KOSDAQ6,730원0원0.00%38,6459,337,513주628.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318410비비씨KOSDAQ6,390원-30원-0.47%6,3225,555,243주354.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318660타임기술KONEX3,900원100원2.63%612,152,101주83.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02319400현대무벡스KOSDAQ20,800원100원0.48%716,220111,376,039주2.3조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02319660피에스케이KOSDAQ152,000원-9,900원-6.11%467,18528,966,714주4.4조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02320000한울반도체KOSDAQ10,260원-110원-1.06%121,7766,913,670주709.3억원
129,206건 중 100,301–100,350← 이전2007 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬