Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02418420라온텍KOSDAQ4,250원-5원-0.12%129,12430,774,558주1307.9억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02418470KT밀리의서재KOSDAQ9,350원60원0.65%22,3448,565,789주800.9억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02418550제이오KOSDAQ5,230원190원3.77%136,83232,017,673주1674.5억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02418620E8KOSDAQ430원-40원-8.51%1,240,75425,805,620주110.9억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02419050삼기에너지솔루션즈KOSDAQ1,820원-3원-0.16%1,310,68357,196,240주1040.9억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02419080엔젯KOSDAQ5,040원80원1.61%26,21310,871,817주547.9억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02419120산돌KOSDAQ2,295원65원2.91%24,41514,223,089주326.4억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02419530SAMG엔터KOSDAQ18,030원-260원-1.42%31,83910,207,337주1840.3억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02419540비스토스KOSDAQ2,885원-85원-2.86%6,9355,958,253주171.8억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02420570제이투케이바이오KOSDAQ9,050원-400원-4.23%32,8155,847,483주529.1억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02420770기가비스KOSDAQ129,300원-5,000원-3.72%115,30412,675,758주1.6조원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02424760벨로크KOSDAQ2,065원-55원-2.59%28,54210,098,368주208.5억원
fsc-stock-price2026-10-022026-10-07 05:04:12—2026-10-02424870이뮨온시아KOSDAQ3,445원30원0.88%1,195,13391,402,269주3148.8억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02459510나우로보틱스KOSDAQ15,710원90원0.58%36,15812,978,382주2038.9억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02459550알트KOSDAQ2,055원-40원-1.91%436,37625,220,761주518.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460470아이빔테크놀로지KOSDAQ2,970원95원3.30%30,13615,119,370주449억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460850동국씨엠KOSPI5,390원50원0.94%19,08029,898,656주1611.5억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460860동국제강KOSPI9,880원0원0.00%407,18549,608,017주4901.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460870에스엠씨지KOSDAQ3,040원20원0.66%46,97120,073,304주610.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460930현대힘스KOSDAQ13,110원80원0.61%56,59635,510,671주4655.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460940피앤에스로보틱스KOSDAQ5,280원60원1.15%40,85313,455,280주710.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02461030아이엠비디엑스KOSDAQ2,900원-85원-2.85%19,76214,334,517주415.7억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02461300아이스크림미디어KOSDAQ18,430원250원1.38%13,16613,333,933주2457.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462310뉴키즈온KOSDAQ3,880원80원2.11%4,4777,898,605주306.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462350이노스페이스KOSDAQ6,470원270원4.35%307,00333,881,572주2192.1억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462510라메디텍KOSDAQ3,545원-135원-3.67%81,7158,802,965주312억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462520조선내화KOSPI12,820원50원0.39%1,42511,855,168주1519.8억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462860더즌KOSDAQ2,925원25원0.86%994,31371,768,103주2099.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462870시프트업KOSPI31,000원-200원-0.64%25,34658,741,890주1.8조원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462980아이지넷KOSDAQ1,667원27원1.65%9,39418,234,437주303.9억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02463020뉴엔AIKOSDAQ6,930원-80원-1.14%50,9548,987,200주622.8억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02463480모티브링크KOSDAQ3,915원20원0.51%5,58912,390,358주485억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464080에스오에스랩KOSDAQ10,510원80원0.77%109,70418,013,569주1893.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464280티디에스팜KOSDAQ5,390원20원0.37%7,1805,530,000주298억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464490쿼드메디슨KOSDAQ5,150원130원2.59%112,97011,507,963주592.6억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464500아이언디바이스KOSDAQ1,669원30원1.83%126,72313,993,263주233.5억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464580닷밀KOSDAQ1,638원23원1.42%5,93118,406,089주301.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02465480인스피언KOSDAQ4,005원35원0.88%10,38410,137,772주406억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02465770STX그린로지스KOSPI2,240원-10원-0.44%108,7797,218,380주161.6억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02466100클로봇KOSDAQ23,750원450원1.93%234,73430,953,739주7351.5억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02466410사이냅소프트KOSDAQ8,870원20원0.23%1,6675,037,023주446.7억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02466690키움히어로제1호스팩KOSDAQ2,010원10원0.50%10,3245,095,000주102.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02468530프로티나KOSDAQ51,300원0원0.00%136,80111,105,148주5696.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02468670브릴스KOSDAQ34,000원3,550원11.66%12,742,62011,363,649주3863.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469480IBKS제24호스팩KOSDAQ3,290원145원4.61%127,8594,230,000주139.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469610이노테크KOSDAQ15,730원-120원-0.76%36,3978,942,900주1406.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469750아이비젼웍스KOSDAQ5,650원695원14.03%904,6236,891,296주389.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469900하나31호스팩KOSDAQ2,100원0원0.00%34,1695,605,000주117.7억원
129,206건 중 100,201–100,250← 이전2005 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬