Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02221980케이디켐KOSDAQ9,520원-20원-0.21%704,034,800주384.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222040코스맥스엔비티KOSDAQ6,350원-380원-5.65%594,29720,628,000주1309.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222080SFA넥셀KOSDAQ8,350원300원3.73%701,48577,780,144주6494.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222110팬젠KOSDAQ4,800원55원1.16%1,42713,514,509주648.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222420쎄노텍KOSDAQ983원-6원-0.61%129,90048,418,523주475.9억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02051500CJ프레시웨이KOSDAQ21,800원250원1.16%3,09211,871,586주2588억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222800심텍KOSDAQ167,200원7,500원4.70%1,104,88138,484,526주6.4조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222980한국맥널티KOSDAQ2,115원15원0.71%1,49911,031,483주233.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02223220로지스몬KONEX117원-5원-4.10%1,5908,554,378주10억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02223250드림씨아이에스KOSDAQ3,675원55원1.52%463,02024,600,444주904억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02223310사토시홀딩스KOSDAQ2,980원150원5.30%29,8298,128,618주242.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02224060더코디KOSDAQ4,265원-55원-1.27%247,1795,160,722주220.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02224110에이텍모빌리티KOSDAQ7,860원-140원-1.75%6,8925,080,386주399.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02224810엄지하우스KONEX1,435원186원14.89%14,200,000주60.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225190LK삼양KOSDAQ5,010원750원17.61%4,658,92614,093,688주706억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225220제놀루션KOSDAQ1,469원-15원-1.01%48,07519,190,021주281.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225530HC보광산업KOSDAQ2,110원-5원-0.24%6,52236,338,727주766.7억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225570넥슨게임즈KOSDAQ10,850원-10원-0.09%60,07665,860,174주7145.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02225590패션플랫폼KOSDAQ2,835원-10원-0.35%40,4705,121,376주145.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226320잇츠한불KOSPI10,690원30원0.28%10,51121,929,315주2344.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226330신테카바이오KOSDAQ1,266원-40원-3.06%53,18624,258,475주307.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226340본느KOSDAQ5,830원-80원-1.35%468,6228,390,484주489.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226400오스테오닉KOSDAQ4,165원85원2.08%58,26420,661,601주860.5억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226590엠디바이스KOSDAQ15,040원80원0.53%76,36910,716,784주1611.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02226950올릭스KOSDAQ116,800원-100원-0.09%182,33922,750,539주2.6조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02227420도부KONEX814원79원10.75%26738,044,510주309.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02227610아우딘퓨쳐스KOSDAQ1,002원8원0.80%25,17319,374,571주194.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02227840현대코퍼레이션홀딩스KOSPI12,750원20원0.16%9,8409,100,836주1160.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02227950엔투텍KOSDAQ1,332원63원4.96%416,66234,508,209주459.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02228340동양파일KOSDAQ3,370원-50원-1.46%243,83720,000,000주674억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02228670레이KOSDAQ4,330원-15원-0.35%52,41115,640,021주677.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02228760지노믹트리KOSDAQ12,200원-530원-4.16%53,73124,859,202주3032.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02228850레이언스KOSDAQ8,610원90원1.06%59,36716,591,014주1428.4억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250060모비스KOSDAQ3,140원-45원-1.41%191,34632,171,314주1010.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250930예선테크KOSDAQ529원64원13.76%90,4846,600,088주34.9억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251120바이오에프디엔씨KOSDAQ9,830원-150원-1.50%24,7458,695,700주854.7억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251270넷마블KOSPI35,350원450원1.29%145,93983,158,425주2.9조원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251280안지오랩KONEX2,425원10원0.41%8563,491,870주84.6억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251370와이엠티KOSDAQ9,350원330원3.66%211,91218,013,213주1684.2억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251630브이원텍KOSDAQ3,760원25원0.67%8,15415,942,886주599.4억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251970펌텍코리아KOSDAQ60,500원-2,500원-3.97%153,24712,400,000주7502억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02252500세화피앤씨KOSDAQ2,240원-35원-1.54%5,1658,297,278주185.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02252990샘씨엔에스KOSDAQ19,790원-360원-1.79%654,66860,217,889주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253450스튜디오드래곤KOSDAQ20,400원-150원-0.73%29,68830,058,498주6131.9억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253590네오셈KOSDAQ15,580원1,030원7.08%2,448,73943,869,164주6834.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253610루트락KONEX580원-70원-10.77%210,258,071주59.4억원
129,206건 중 100,151–100,200← 이전2004 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬