Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131090시큐브KOSDAQ4,335원20원0.46%16,0927,658,221주331.9억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131100티엔엔터테인먼트KOSDAQ3,160원260원8.97%108,1396,449,344주203.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131180딜리KOSDAQ4,170원35원0.85%1,1625,870,000주244.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131220대한과학KOSDAQ3,600원65원1.84%9,1317,454,490주268.3억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131290티에스이KOSDAQ290,500원-14,500원-4.75%118,74311,061,429주3.2조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131370알서포트KOSDAQ1,487원13원0.88%46,59553,267,083주792억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131760파인텍KOSDAQ1,240원62원5.26%90,3808,686,316주107.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02131970두산테스나KOSDAQ106,900원1,100원1.04%344,04019,327,238주2조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02133750메가엠디KOSDAQ1,366원2원0.15%7,98023,407,077주319.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02133820화인베스틸KOSPI990원7원0.71%20,47137,114,502주367.4억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02134060이퓨쳐KOSDAQ5,440원80원1.49%3,7634,769,250주259.4억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02134380미원화학KOSPI10,130원70원0.70%6,86021,992,680주2227.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02134580탑코미디어KOSDAQ2,850원-95원-3.23%177,78149,294,149주1404.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02134790시디즈KOSPI18,590원-190원-1.01%1352,000,000주371.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136150원일티엔아이KOSDAQ12,440원1,590원14.65%2,656,5978,381,030주1042.6억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136410아셈스KOSDAQ3,725원25원0.68%12,95011,019,106주410.4억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136480하림KOSDAQ2,670원25원0.95%130,212106,209,702주2835.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136490선진KOSPI10,110원70원0.70%24,60623,779,604주2404.1억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136540윈스테크넷KOSDAQ10,700원30원0.28%5,58012,279,746주1313.9억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02136660큐엠씨KONEX2,445원-5원-0.20%22,360,950주57.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02137080나래나노텍KOSDAQ6,060원-50원-0.82%5,14310,709,949주649억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02137310에스디바이오센서KOSPI6,340원30원0.48%64,355120,749,102주7655.4억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02137400피엔티KOSDAQ32,400원1,300원4.18%209,19723,690,728주7675.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02137940넥스트아이KOSDAQ1,950원171원9.61%44,9949,812,067주191.3억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02137950제이씨케미칼KOSDAQ3,575원60원1.71%31,24022,267,814주796억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138040메리츠금융지주KOSPI128,800원1,600원1.26%93,978167,347,273주21.5조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138070신진에스엠KOSDAQ1,480원1원0.07%8,25817,503,204주259억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138080오이솔루션KOSDAQ32,450원2,750원9.26%1,331,21312,377,758주4016.5억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138360앤로보틱스KOSDAQ1,423원-114원-7.42%1,781,53587,973,934주1251.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138610나이벡KOSDAQ15,980원-330원-2.02%30,67511,367,793주1816.5억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02138930BNK금융지주KOSPI15,940원120원0.76%516,022306,839,751주4.8조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02139130iM금융지주KOSPI18,640원260원1.41%221,889158,363,408주2.9조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02139480이마트KOSPI71,900원1,000원1.41%72,91727,595,819주1.9조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02139670키네마스터KOSDAQ1,883원0원0.00%6,49214,118,810주265.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02139990아주스틸KOSPI2,330원20원0.87%18,01538,755,414주903억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140070서플러스글로벌KOSDAQ2,365원0원0.00%37,28336,988,000주874.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140410메지온KOSDAQ68,000원-5,600원-7.61%156,30530,621,674주2조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140430카티스KOSDAQ2,485원35원1.43%50,51510,689,507주265.6억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140520대창스틸KOSDAQ2,015원15원0.75%10,38421,109,243주425.3억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140610엔솔바이오사이언스KONEX9,290원-410원-4.23%15,07114,376,402주1335.5억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140660위월드KONEX840원-61원-6.77%112,487,252주20.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140670알에스오토메이션KOSDAQ10,700원20원0.19%80,38312,839,840주1373.8억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02140860파크시스템스KOSDAQ298,000원-1,500원-0.50%27,8447,002,469주2조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02141000비아트론KOSDAQ11,050원480원4.54%88,16612,114,710주1338.6억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02141080리가켐바이오KOSDAQ82,300원-3,900원-4.52%213,25337,019,418주3조원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02142210유니트론텍KOSDAQ6,670원-10원-0.15%194,50220,751,403주1384.1억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02142280녹십자엠에스KOSDAQ3,325원-35원-1.04%246,78423,963,031주796.7억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02142760모아라이프플러스KOSDAQ479원-3원-0.62%53,83721,083,490주100.9억원
fsc-stock-price2026-10-022026-10-07 05:04:03—2026-10-02143160아이디스KOSDAQ16,030원40원0.25%5,70610,716,390주1717.8억원
129,206건 중 100,101–100,150← 이전2003 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬