Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02175140아고스KOSDAQ2,355원55원2.39%7,71124,944,253주587.4억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02175250아이큐어KOSDAQ1,665원-45원-2.63%82,68661,736,317주1027.9억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02175330JB금융지주KOSPI29,000원650원2.29%269,468186,521,824주5.4조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02176590코나솔KONEX1,961원-114원-5.49%2,2035,836,383주114.4억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02176750듀켐바이오KOSDAQ7,290원320원4.59%156,04728,488,720주2076.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177350베셀KOSDAQ1,377원26원1.92%38,6979,915,851주136.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177830파버나인KOSDAQ2,090원-20원-0.95%5,61211,325,993주236.7억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177900쓰리에이로직스KOSDAQ3,715원-55원-1.46%15,9459,627,600주357.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02178320서진시스템KOSDAQ41,500원1,250원3.11%2,017,40763,723,489주2.6조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02178600대동고려삼KONEX1,880원181원10.65%14,449,600주83.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02178780일월지엠엘KOSDAQ2,475원95원3.99%51,60418,639,195주461.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02178920PI첨단소재KOSPI20,250원760원3.90%68,00629,366,322주5946.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02179290엠아이텍KOSDAQ4,645원-25원-0.54%28,06132,365,678주1503.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02179530애드바이오텍KOSDAQ2,055원248원13.72%353,96831,123,920주639.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02179720머니무브KONEX7,000원400원6.06%662,750,018주192.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02179900유티아이KOSDAQ2,315원120원5.47%188,08121,569,319주499.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02180060탑선KONEX4,240원35원0.83%2939,347,666주396.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02180400DXVXKOSDAQ2,365원25원1.07%32,08598,429,432주2327.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02180640한진칼KOSPI132,300원-1,500원-1.12%53,17866,762,275주8.8조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02—한진칼우KOSPI30,400원150원0.50%319530,297주161.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02181710NHNKOSPI57,100원800원1.42%132,76632,328,965주1.8조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02182360큐브엔터KOSDAQ6,500원10원0.15%10,32215,544,586주1010.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02183190아세아시멘트KOSPI10,100원0원0.00%21,37735,978,272주3633.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02183300코미코KOSDAQ34,050원-1,650원-4.62%436,76151,363,275주1.7조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02184230SGA솔루션즈KOSDAQ2,050원10원0.49%44,84418,833,952주386억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02185190수프로KONEX996원71원7.68%19,238,625주92억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02185490아이진KOSDAQ1,918원-51원-2.59%104,61543,229,784주829.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02185750종근당KOSPI65,200원0원0.00%11,87213,802,780주8999.4억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02186230그린플러스KOSDAQ3,240원60원1.89%31,61210,920,188주353.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187220디티앤씨KOSDAQ2,025원45원2.27%18,60111,524,933주233.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187270신화콘텍KOSDAQ2,930원0원0.00%4,05710,143,845주297.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187420HLB제넥스KOSDAQ1,910원-59원-3.00%141,64732,644,947주623.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187660페니트리움바이오KOSDAQ7,020원-520원-6.90%1,333,12963,966,253주4490.4억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187790나노KOSDAQ3,140원-30원-0.95%74,96330,840,830주968.4억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02187870디바이스KOSDAQ12,870원-340원-2.57%133,67313,862,772주1784.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250060모비스KOSDAQ3,140원-45원-1.41%191,34632,171,314주1010.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250930예선테크KOSDAQ529원64원13.76%90,4846,600,088주34.9억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251120바이오에프디엔씨KOSDAQ9,830원-150원-1.50%24,7458,695,700주854.7억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251270넷마블KOSPI35,350원450원1.29%145,93983,158,425주2.9조원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251280안지오랩KONEX2,425원10원0.41%8563,491,870주84.6억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251370와이엠티KOSDAQ9,350원330원3.66%211,91218,013,213주1684.2억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251630브이원텍KOSDAQ3,760원25원0.67%8,15415,942,886주599.4억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02251970펌텍코리아KOSDAQ60,500원-2,500원-3.97%153,24712,400,000주7502억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02252500세화피앤씨KOSDAQ2,240원-35원-1.54%5,1658,297,278주185.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02252990샘씨엔에스KOSDAQ19,790원-360원-1.79%654,66860,217,889주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253450스튜디오드래곤KOSDAQ20,400원-150원-0.73%29,68830,058,498주6131.9억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253590네오셈KOSDAQ15,580원1,030원7.08%2,448,73943,869,164주6834.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02253610루트락KONEX580원-70원-10.77%210,258,071주59.4억원
129,206건 중 100,051–100,100← 이전2002 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬