Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02166090하나머티리얼즈KOSDAQ63,100원-400원-0.63%120,48719,777,674주1.2조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02166480코아스템켐온KOSDAQ2,315원55원2.43%175,83152,870,376주1223.9억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02168330내츄럴엔도텍KOSDAQ2,410원50원2.12%15,70831,754,900주765.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02168360펨트론KOSDAQ16,040원1,180원7.94%802,54122,392,557주3591.7억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02169330엠브레인KOSDAQ1,849원109원6.26%81,47418,316,918주338.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02169670코스텍시스템KONEX5,340원-150원-2.73%1662,868,401주153.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02188040바이오포트KOSDAQ4,980원-20원-0.40%3,2134,679,308주233억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02188260세니젠KOSDAQ2,070원-70원-3.27%8,51113,901,318주287.7억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189300인텔리안테크KOSDAQ72,700원4,200원6.13%119,37710,737,497주7806.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189330씨이랩KOSDAQ10,830원230원2.17%200,8039,382,284주1016.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189350코셋KONEX2,000원-80원-3.85%104,800,000주96억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189690포시에스KOSDAQ1,527원44원2.97%36,67127,321,969주417.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189860서전기전KOSDAQ5,100원40원0.79%133,3689,698,780주494.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02189980흥국에프엔비KOSDAQ1,159원-5원-0.43%17,37140,137,827주465.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02190510나무가KOSDAQ15,960원120원0.76%69,39014,085,317주2248억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02190650코리아에셋투자증권KOSDAQ6,500원10원0.15%1,3186,388,000주415.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02191410육일씨엔에쓰KOSDAQ1,684원62원3.82%93,12415,510,172주261.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02191420테고사이언스KOSDAQ7,160원-90원-1.24%3,4768,108,834주580.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02191600블루탑KONEX13,980원1,410원11.22%52,858,928주399.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192080더블유게임즈KOSPI58,500원300원0.52%19,97021,173,468주1.2조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192250케이사인KOSDAQ8,290원10원0.12%33,9747,067,125주585.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192390윈하이텍KOSDAQ1,869원26원1.41%8,56311,967,246주223.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192400쿠쿠홀딩스KOSPI26,900원0원0.00%6,21335,562,185주9566.2억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192410오늘이엔엠KOSDAQ3,400원-165원-4.63%68,79725,185,909주856.3억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192440슈피겐코리아KOSDAQ29,500원0원0.00%1,1436,216,363주1833.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192650드림텍KOSPI9,380원270원2.96%1,243,20865,886,829주6180.1억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02192820코스맥스KOSPI270,000원-9,000원-3.23%127,72311,349,509주3조원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02193250링크드KOSDAQ1,912원12원0.63%35,79513,368,933주255.6억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02194370제이에스코퍼레이션KOSPI12,830원210원1.66%49,93329,016,758주3722.8억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02194480데브시스터즈KOSDAQ14,010원-260원-1.82%38,39212,169,150주1704.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02206640바디텍메드KOSDAQ9,750원50원0.52%16,32721,907,921주2136억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02206650유바이오로직스KOSDAQ8,450원-180원-2.09%81,47536,752,307주3105.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02206950볼빅KONEX1,490원190원14.62%74814,077,265주209.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02207490에이펙스인텍KONEX6,400원0원0.00%03,600,000주230.4억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02207760미스터블루KOSDAQ2,065원-5원-0.24%7,15516,615,956주343.1억원
fsc-stock-price2026-10-022026-10-07 05:04:05삼성바이오로직스2026-10-02207940삼성바이오로직스KOSPI1,354,000원-64,000원-4.51%51,55646,290,951주62.6조원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208140정다운KOSDAQ2,255원10원0.45%27,48732,684,246주737억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208350지란지교시큐리티KOSDAQ2,840원-70원-2.41%7,3248,101,570주230억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208370셀바스헬스케어KOSDAQ2,660원-50원-1.85%373,17025,740,564주684.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208640썸에이지KOSDAQ696원-71원-9.26%330,93413,924,025주96.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208710포톤KOSDAQ2,775원5원0.18%59,12913,180,132주365.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208850이비테크KONEX4,995원0원0.00%02,820,250주140.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208860다산디엠씨KOSDAQ9,620원-120원-1.23%6243,394,997주326.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02209640와이제이링크KOSDAQ4,150원460원12.47%6,495,07528,443,146주1180.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210120캔버스엔KOSDAQ1,725원-75원-4.17%33,0279,694,991주167.2억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210540디와이파워KOSPI11,120원-50원-0.45%15,98611,041,708주1227.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210980SK디앤디KOSPI3,355원-135원-3.87%92,36918,617,382주624.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02211050인카금융서비스KOSDAQ9,650원-350원-3.50%53,41749,263,657주4753.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02211270AP위성KOSDAQ9,510원320원3.48%128,27615,082,304주1434.3억원
129,206건 중 100,001–100,050← 이전2001 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬