Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033100제룡전기KOSDAQ49,400원550원1.13%109,40116,062,409주7934.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033130디지틀조선KOSDAQ1,717원0원0.00%14,52837,115,267주637.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033170시그네틱스KOSDAQ3,080원-80원-2.53%297,13317,145,663주528억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033230인성정보KOSDAQ1,103원-16원-1.43%114,34550,515,380주557.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033250체시스KOSPI4,200원50원1.20%40,4416,400,000주268.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033290로젠KOSDAQ1,530원9원0.59%6,07556,156,301주859.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033320제이씨현시스템KOSDAQ3,180원45원1.44%63,21919,114,432주607.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033500동성화인텍KOSDAQ16,370원240원1.49%66,22129,989,494주4909.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033540파라텍KOSDAQ2,690원45원1.70%24,12910,449,266주281억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033640네패스KOSDAQ31,200원-500원-1.58%292,37723,059,202주7194.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033780KT&GKOSPI176,900원2,200원1.26%146,149103,810,456주18.3조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033790피노KOSDAQ10,130원1,120원12.43%3,437,44486,012,953주8713.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033830티비씨KOSDAQ1,688원-12원-0.71%26,43018,907,130주319.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031820아이티센씨티에스KOSPI5,720원40원0.70%7,38512,105,146주692.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032190다우데이타KOSDAQ18,920원-550원-2.82%100,90738,300,000주7246.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032280삼일KOSDAQ1,309원-9원-0.68%6,40316,213,590주212.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032300한국파마KOSDAQ8,720원1,220원16.27%2,024,37510,906,701주951억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032350롯데관광개발KOSPI10,880원-870원-7.40%1,301,61179,725,458주8674.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032500케이엠더블유KOSDAQ21,100원1,660원8.54%553,57542,191,701주8902.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032540TJ미디어KOSDAQ3,800원30원0.80%9,28920,897,413주794.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032580피델릭스KOSDAQ7,420원-210원-2.75%840,59533,132,064주2458.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032640LG유플러스KOSPI14,550원10원0.07%377,603424,427,732주6.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032685소프트센우KOSDAQ5,730원-70원-1.21%1,02071,362주4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032790엠젠솔루션KOSDAQ1,237원-14원-1.12%93,34125,680,106주317.6억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032820우리기술KOSDAQ12,700원160원1.28%2,158,288172,784,612주2.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032850비트컴퓨터KOSDAQ4,175원15원0.36%35,07416,623,293주694억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032940원익KOSDAQ9,330원310원3.44%361,96118,193,181주1697.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033160엠케이전자KOSDAQ19,950원1,150원6.12%2,207,41824,564,058주4900.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033200모아텍KOSDAQ2,410원-30원-1.23%9,5539,204,529주221.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033240자화전자KOSPI28,050원550원2.00%89,57321,605,502주6060.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033270유나이티드제약KOSPI17,530원-190원-1.07%18,07015,910,775주2789.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033310엠투엔KOSDAQ1,468원-1원-0.07%29,91739,972,456주586.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033530SJG세종KOSPI6,820원70원1.04%25,15327,052,299주1844.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033560블루콤KOSDAQ5,310원-40원-0.75%15,65617,100,000주908억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043360디지아이KOSDAQ2,280원45원2.01%9,2329,000,000주205.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043370피에이치에이KOSDAQ11,340원-60원-0.53%25,37221,000,000주2381.4억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043590웰킵스하이텍KOSDAQ1,645원-24원-1.44%11,98313,568,381주223.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046120오르비텍KOSDAQ5,400원20원0.37%391,23033,855,433주1828.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046310백금T&AKOSDAQ2,355원25원1.07%27,03616,418,641주386.6억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046440KG파이낸셜KOSDAQ4,040원0원0.00%14,87136,250,386주1464.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046940우원개발KOSDAQ2,745원-10원-0.36%25,11618,074,350주496.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048410현대바이오KOSDAQ7,050원0원0.00%1,195,84396,505,572주6803.6억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02050960수산아이앤티KOSDAQ8,500원40원0.47%2,0956,751,000주573.8억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02051360토비스KOSDAQ11,920원20원0.17%6,5359,360,612주1115.7억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02051380피씨디렉트KOSDAQ1,496원2원0.13%7,48415,340,072주229.4억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02051490나라엠앤디KOSDAQ2,570원85원3.42%26,71914,200,000주364.9억원
fsc-stock-price2026-10-022026-10-07 05:03:56—2026-10-02051600한전KPSKOSPI44,950원800원1.81%83,43045,000,000주2조원
129,206건 중 99,951–100,000← 이전2000 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬