Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309930조이웍스앤코KOSDAQ785원-27원-3.33%92,24019,255,889주151.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309960LB인베스트먼트KOSDAQ4,160원105원2.59%8,08123,217,239주965.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310210보로노이KOSDAQ133,500원8,100원6.46%70,28818,420,949주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310870디와이씨KOSDAQ1,462원177원13.77%903,41621,922,602주320.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311390네오크레마KOSDAQ2,345원55원2.40%14,51112,653,789주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311690CJ 바이오사이언스KOSDAQ3,735원100원2.75%14,10413,065,462주487.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317240TS트릴리온KOSDAQ943원139원17.29%2,103,12829,176,711주275.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317330덕산테코피아KOSDAQ10,350원500원5.08%42,58520,476,584주2119.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317450명인제약KOSPI42,450원1,850원4.56%10,29314,600,000주6197.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317530에피소드컴퍼니KOSDAQ2,880원65원2.31%3,70917,494,882주503.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317830에스피시스템스KOSDAQ4,915원130원2.72%62,63210,773,818주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317850대모KOSDAQ5,870원260원4.63%21,6708,324,420주488.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317870엔바이오니아KOSDAQ3,685원45원1.24%16,8098,841,895주325.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318000KBGKOSDAQ2,940원20원0.68%7,9148,740,223주256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318160셀바이오휴먼텍KOSDAQ5,980원180원3.10%15,2629,337,513주558.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318410비비씨KOSDAQ5,890원40원0.68%2,6745,555,243주327.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319400현대무벡스KOSDAQ21,550원1,820원9.22%1,561,994111,376,039주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319660피에스케이KOSDAQ157,000원300원0.19%518,94428,966,714주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321550티움바이오KOSDAQ4,020원215원5.65%82,17030,038,475주1207.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321820아티스트컴퍼니KOSDAQ2,510원395원18.68%503,32215,591,376주391.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322180LS티라유텍KOSDAQ4,050원285원7.57%99,31621,496,106주870.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323350다원넥스뷰KOSDAQ8,490원440원5.47%22,7468,010,772주680.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323410카카오뱅크KOSPI22,100원550원2.55%763,507477,120,437주10.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23326030SK바이오팜KOSPI79,700원2,900원3.78%101,43678,313,250주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23327260RF머트리얼즈KOSDAQ52,500원5,300원11.23%333,9798,995,135주4722.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23329180HD현대중공업KOSPI498,000원33,500원7.21%264,343104,961,225주52.2조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330590롯데리츠KOSPI3,560원70원2.01%163,707288,968,884주1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330730스톤브릿지벤처스KOSDAQ4,660원135원2.98%26,60518,217,830주848.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331660한국미라클피플사KONEX3,895원-115원-2.87%2575,500,000주214.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331740아우토크립트KOSDAQ6,170원120원1.98%33,3089,750,991주601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332190오션스바이오KONEX2,790원0원0.00%01,477,839주41.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332290누보KOSDAQ813원20원2.52%119,17839,904,404주324.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333050이노테나KOSDAQ5,400원170원3.25%10,7034,924,420주265.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333430일승KOSDAQ3,165원155원5.15%47,73630,726,747주972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23335810프리시젼바이오KOSDAQ1,320원-14원-1.05%4,55221,949,506주289.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336040타스컴KONEX2,600원0원0.00%15,789,929주150.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23334970프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%188,09277,752,637주1382.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23335870윙스풋KOSDAQ983원3원0.31%4,44916,750,473주164.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—두산퓨얼셀1우KOSPI5,990원350원6.21%28,11513,364,200주800.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336370솔루스첨단소재KOSPI7,320원300원4.27%85,87270,217,344주5139.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23338100NH프라임리츠KOSPI3,815원20원0.53%49,23318,660,000주711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23338840와이바이오로직스KOSDAQ9,590원760원8.61%93,57415,366,681주1473.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340440세림B&GKOSDAQ939원14원1.51%415,87028,378,364주266.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340570티앤엘KOSDAQ55,600원4,600원9.02%107,6038,128,000주4519.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347000센코KOSDAQ1,720원18원1.06%24,05037,810,846주650.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23362990드림인사이트KOSDAQ1,230원18원1.49%21,96116,800,574주206.6억원
68,940건 중 951–1,000← 이전20 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬