Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032280삼일KOSDAQ1,283원18원1.42%37,48416,213,590주208억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032500케이엠더블유KOSDAQ16,880원2,170원14.75%473,65242,191,701주7121.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032680소프트센KOSDAQ991원-15원-1.49%134,86820,855,881주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032790엠젠솔루션KOSDAQ1,005원202원25.16%866,12925,680,106주258억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032850비트컴퓨터KOSDAQ3,920원100원2.62%30,81516,623,293주651.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033200모아텍KOSDAQ2,655원40원1.53%8,1369,204,529주244.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033290로젠KOSDAQ1,595원41원2.64%45,09956,156,301주895.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033340좋은사람들KOSDAQ366원14원3.98%1,839,38096,950,558주354.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033560블루콤KOSDAQ4,255원-435원-9.28%92,77217,100,000주727.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033790피노KOSDAQ5,930원550원10.22%249,45283,321,887주4940.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033130디지틀조선KOSDAQ2,000원23원1.16%19,63337,115,267주742.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033100제룡전기KOSDAQ47,100원4,000원9.28%171,52516,062,409주7565.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034730SKKOSPI655,000원31,000원4.97%194,68672,502,703주47.4조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23—해성산업1우KOSDAQ6,140원240원4.07%1,9031,377,453주84.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035080그래디언트KOSDAQ9,270원170원1.87%12,00511,431,284주1059.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035250강원랜드KOSPI14,400원220원1.55%314,147213,940,500주3조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035510신세계 I&CKOSPI12,880원710원5.83%85,33313,980,900주1800.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035620바른손이앤에이KOSDAQ708원-9원-1.26%270,17918,609,918주131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036000예림당KOSDAQ2,955원170원6.10%159,43323,034,277주680.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036570NCKOSPI225,000원7,000원3.21%63,08421,544,022주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037330인지디스플레KOSDAQ898원-27원-2.92%96,06543,885,224주394억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038390레드캡투어KOSDAQ9,790원110원1.14%3,99516,720,822주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039290인포뱅크KOSDAQ3,315원50원1.53%5,7538,693,978주288.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039570HDC랩스KOSPI7,650원140원1.86%21,29925,957,601주1985.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039830오로라KOSDAQ19,130원510원2.74%27,73810,762,890주2058.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040300YTNKOSDAQ2,065원25원1.23%23,07647,676,980주984.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040610SG&GKOSDAQ3,090원110원3.69%45,68417,043,598주526.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041520이엘씨KOSDAQ9,200원-40원-0.43%12,01812,188,730주1121.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042110에스씨디KOSDAQ1,149원2원0.17%1,082,21148,329,564주555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042660한화오션KOSPI89,900원6,000원7.15%1,912,188306,413,394주27.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043150바텍KOSDAQ17,400원570원3.39%14,81914,854,256주2584.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043260성호전자KOSDAQ19,270원1,260원7.00%1,070,92571,556,246주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043590웰킵스하이텍KOSDAQ1,250원22원1.79%83,71813,568,381주169.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043710코스리거글로벌KOSDAQ3,230원120원3.86%4,29117,312,502주559.1억원
146,436건 중 951–1,000← 이전20 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬