Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007575일양약품우KOSPI7,290원190원2.68%165445,080주32.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007590동방아그로KOSPI5,650원50원0.89%6,32213,617,577주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼양바이오팜KOSPI42,300원2,550원6.42%49,3787,435,870주3145.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012170아센디오KOSPI768원-18원-2.29%86,48320,250,194주155.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012450한화에어로스페이스KOSPI958,000원67,000원7.52%209,79151,563,401주49.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012630HDCKOSPI23,100원3,170원15.91%215,57159,741,721주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012750에스원KOSPI72,100원1,200원1.69%44,59737,999,178주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012800대창KOSPI1,133원53원4.91%397,60691,140,499주1032.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—엔에이치스팩33호KOSDAQ1,997원1원0.05%3,0057,700,000주153.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—키움히어로제2호스팩KOSDAQ1,971원-2원-0.10%10,1966,310,000주124.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—교보20호스팩KOSDAQ1,993원-3원-0.15%15,2625,970,000주118.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014190원익큐브KOSDAQ1,150원24원2.13%30,88435,395,071주407억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014285금강공업우KOSPI5,470원80원1.48%179589,875주32.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006730서부T&DKOSDAQ10,230원640원6.67%412,27364,276,923주6575.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007310오뚜기KOSPI314,000원4,500원1.45%4,7754,007,830주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—신한제17호스팩KOSDAQ1,983원-5원-0.25%1,3165,340,000주105.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013810스페코KOSDAQ1,720원56원3.37%34,57014,655,470주252억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%18,7666,740,000주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014830유니드KOSPI62,000원3,000원5.08%23,2586,767,600주4195.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006490프리티KOSPI1,007원5원0.50%97,03029,577,223주297.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006570대림통상KOSPI2,075원55원2.72%21,98215,225,000주315.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006805미래에셋증권우KOSPI13,690원680원5.23%44,57714,075,750주1926.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—미래에셋증권2우BKOSPI12,640원630원5.25%308,161136,500,000주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%9614,310,000주85.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006890태경케미컬KOSPI5,610원210원3.89%52,05911,600,000주650.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014160대영포장KOSPI704원33원4.92%458,929108,394,549주763억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013570디와이KOSPI3,855원105원2.80%43,75626,319,633주1014.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006345대원전선우KOSPI11,100원790원7.66%278,1112,621,200주290.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007120미래아이앤지KOSPI1,110원-9원-0.80%15,91627,323,114주303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007330푸른저축은행KOSDAQ10,040원0원0.00%2,79015,082,800주1514.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065690파커스KOSDAQ1,414원-3원-0.21%131,06614,049,331주198.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065660안트로젠KOSDAQ17,290원880원5.36%28,07810,006,100주1730억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014910성문전자KOSPI1,980원60원3.13%560,31021,857,257주432.7억원
143,562건 중 51–100← 이전2 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬