Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000215DL우KOSPI21,650원1,000원4.84%4,5351,686,115주365억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000225유유제약1우KOSPI3,750원150원4.17%58,7822,266,930주85억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000250삼천당제약KOSDAQ166,100원13,300원8.70%517,27323,457,472주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000400롯데손해보험KOSPI2,210원-100원-4.33%1,390,643310,336,320주6858.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000430대원강업KOSPI3,590원80원2.28%66,25062,000,000주2225.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000480CR홀딩스KOSPI4,640원30원0.65%15,65546,890,490주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000490대동KOSPI6,910원350원5.34%67,18928,826,865주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000500가온전선KOSPI217,000원7,500원3.58%463,40929,777,607주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000520삼일제약KOSPI6,600원330원5.26%96,50721,691,811주1431.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000545흥국화재우KOSPI5,370원90원1.70%792768,000주41.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000590CS홀딩스KOSPI68,900원300원0.44%9231,154,482주795.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—대덕전자1우KOSPI24,500원1,300원5.60%3,8512,095,519주513.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23—크라운제과우KOSPI7,270원170원2.39%835773,560주56.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23—LX홀딩스1우KOSPI7,200원60원0.84%4911,465,285주105.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23—한화갤러리아우KOSPI4,075원180원4.62%5,0092,904,470주118.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000720현대건설KOSPI108,900원10,300원10.45%538,299111,355,765주12.1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—솔루스첨단소재2우BKOSPI2,070원70원3.50%5843,778,296주78.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004150한솔홀딩스KOSPI3,100원85원2.82%77,34641,026,620주1271.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001510SK증권KOSPI2,250원110원5.14%2,920,429231,295,085주5204.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000680LS네트웍스KOSPI2,935원80원2.80%128,81878,803,016주2312.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001530DI동일KOSPI24,300원1,100원4.74%20,48920,715,621주5033.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001680대상KOSPI17,480원580원3.43%70,58534,648,025주6056.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004140동방KOSPI1,878원94원5.27%267,97047,971,766주900.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004105태양금속우KOSPI3,030원-25원-0.82%20,0473,300,000주99.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003920남양유업KOSPI42,150원1,100원2.68%1,6756,000,000주2529억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003925남양유업우KOSPI30,950원100원0.32%1,2962,000,000주619억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004170신세계KOSPI544,000원-3,000원-0.55%64,0469,445,181주5.1조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—교보18호스팩KOSDAQ2,030원5원0.25%5495,040,000주102.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—엘에스스팩1호KOSDAQ1,995원5원0.25%1,6434,110,000주81.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—하나35호스팩KOSDAQ2,005원0원0.00%1866,030,000주120.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004270남성KOSPI6,310원110원1.77%7,5593,621,216주228.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900340윙입푸드KOSDAQ1,227원23원1.91%12,21612,582,732주154.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900110딥커머스KOSDAQ1,121원19원1.72%29,43112,291,581주137.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900310컬러레이KOSDAQ1,980원-40원-1.98%1,03212,808,335주253.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000020동화약품KOSPI5,020원110원2.24%205,45827,931,470주1402.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000100유한양행KOSPI71,400원1,200원1.71%197,57879,647,601주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000080하이트진로KOSPI14,980원270원1.84%96,16570,133,611주1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000155두산우KOSPI437,500원23,000원5.55%5,6663,996,462주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000145하이트진로홀딩스우KOSPI9,280원-120원-1.28%788470,810주43.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000180성창기업지주KOSPI5,320원130원2.50%8,96513,950,320주742.1억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001525동양우KOSPI8,210원440원5.66%1,612262,615주21.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000087하이트진로2우BKOSPI12,300원100원0.82%1,8171,130,138주139억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—덕양에너젠KOSDAQ8,370원550원7.03%58,38125,468,962주2131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000270기아KOSPI149,800원3,000원2.04%555,094390,412,998주58.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000320노루홀딩스KOSPI16,370원510원3.22%3,04113,291,151주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000105유한양행우KOSPI59,700원1,300원2.23%4851,180,940주705억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001740SK네트웍스KOSPI8,150원460원5.98%1,886,600200,593,889주1.6조원
68,940건 중 51–100← 이전2 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬