Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005030부산주공KOSPI27원-13원-32.50%17,749,58592,782,988주25억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005070코스모신소재KOSPI47,200원2,600원5.83%292,75333,214,571주1.5조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005090SGC에너지KOSPI47,700원-750원-1.55%59,46614,409,333주6873.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005420코스모화학KOSPI11,190원650원6.17%160,94038,408,228주4297.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005430한국공항KOSPI97,600원-2,100원-2.11%5,7643,166,355주3090.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005440현대지에프홀딩스KOSPI12,690원150원1.20%459,958183,397,199주2.3조원
fsc-stock-price2026-10-022026-10-07 05:03:48POSCO홀딩스2026-10-02005490POSCO홀딩스KOSPI311,000원4,500원1.47%168,22979,241,527주24.6조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005500삼진제약KOSPI19,080원-300원-1.55%41,27613,320,000주2541.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005670푸드웰KOSDAQ6,160원-10원-0.16%3,53510,000,000주616억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005690파미셀KOSPI12,400원-190원-1.51%946,38060,004,014주7440.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005720넥센KOSPI6,480원410원6.75%155,21052,543,977주3404.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005800신영와코루KOSPI13,520원0원0.00%1,0759,000,000주1216.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005850에스엘KOSPI52,100원-300원-0.57%40,24746,448,520주2.4조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005860한일사료KOSDAQ2,365원15원0.64%88,71539,403,685주931.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005870휴니드KOSPI4,585원40원0.88%61,32314,116,015주647.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48삼성전자2026-10-02005930삼성전자KOSPI276,000원0원0.00%11,501,2505,846,278,608주1613.5조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02—삼성스팩10호KOSDAQ1,994원1원0.05%6,3357,520,000주149.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004540깨끗한나라KOSPI1,240원-4원-0.32%8,61737,240,693주461.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004545깨끗한나라우KOSPI3,630원10원0.28%471366,160주13.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004590한국가구KOSDAQ5,210원30원0.58%16,96815,000,000주781.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004650창해에탄올KOSDAQ9,300원20원0.22%15,9709,190,885주854.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004700조광피혁KOSPI66,600원-1,100원-1.62%5336,649,138주4428.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004720팜젠사이언스KOSPI2,850원-35원-1.21%9,91722,654,365주645.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004780대륙제관KOSDAQ4,265원65원1.55%13,93215,903,199주678.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004830덕성KOSPI3,325원40원1.22%23,18615,680,000주521.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004840DRB동일KOSPI3,990원20원0.50%46,10719,272,364주768.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004890동일산업KOSPI34,450원-550원-1.57%4992,425,215주835.4억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004920씨아이테크KOSPI7,720원-1,350원-14.88%80,3865,217,987주402.8억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004970신라교역KOSPI9,070원20원0.22%7,53616,000,000주1451.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004985성신양회우KOSPI9,020원0원0.00%1,885735,645주66.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005110한창KOSPI112원-1,142원-91.07%10,011,00021,106,407주23.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005160동국산업KOSDAQ3,970원630원18.86%7,587,49854,244,482주2153.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005180빙그레KOSPI83,200원-1,900원-2.23%43,9328,841,801주7356.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005250녹십자홀딩스KOSPI9,680원-60원-0.62%29,70347,028,210주4552.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005257녹십자홀딩스2우KOSPI18,350원0원0.00%44845,990주155.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005290동진쎄미켐KOSDAQ52,000원-1,100원-2.07%611,10250,970,126주2.6조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005300롯데칠성KOSPI95,500원300원0.32%6,8429,278,884주8861.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005305롯데칠성우KOSPI66,000원-100원-0.15%104775,310주511.7억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005320온타이드KOSPI1,417원93원7.02%403,22334,187,845주484.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005360모나미KOSPI1,129원0원0.00%018,897,307주213.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006260LSKOSPI298,500원500원0.17%107,84931,200,000주9.3조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006340대원전선KOSPI13,370원270원2.06%1,966,85478,414,416주1조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006405삼성SDI우KOSPI210,500원3,000원1.45%1,5861,617,896주3405.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006570대림통상KOSPI1,931원2원0.10%28,60815,225,000주293.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006620동구바이오제약KOSDAQ3,515원-65원-1.82%33,94128,464,992주1000.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006650대한유화KOSPI91,500원2,800원3.16%36,6896,500,000주5947.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006920모헨즈KOSDAQ3,070원85원2.85%13,56310,920,000주335.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006980우성KOSPI16,840원10원0.06%3,0873,090,000주520.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02—에스테크엠KONEX11,500원0원0.00%1021,510,000주173.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02007110일신석재KOSPI2,540원-260원-9.29%368,00215,491,322주393.4억원
129,206건 중 99,901–99,950← 이전1999 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬