Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009320아진전자부품KOSPI965원2원0.21%63,53449,299,770주475.7억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009410태영건설KOSPI1,613원-25원-1.53%221,896319,453,137주5152.7억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009460한창제지KOSPI2,770원30원1.09%6,78112,339,686주341.8억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009520포스코엠텍KOSDAQ13,120원440원3.47%345,82341,642,703주5463.5억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009580무림P&PKOSPI1,753원37원2.16%162,91562,368,324주1093.3억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009620삼보산업KOSDAQ5,110원-620원-10.82%30,9853,494,609주178.5억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009680모토닉KOSPI10,030원0원0.00%8,20821,733,094주2179.8억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02—삼성스팩12호KOSDAQ1,980원-5원-0.25%1,0016,580,000주130.2억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009730이렘KOSDAQ1,995원-50원-2.44%31,4827,975,503주159.1억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009780엠에스씨KOSDAQ7,480원430원6.10%64,07117,600,000주1316.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011040경동제약KOSDAQ5,020원10원0.20%7,73930,768,766주1544.5억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011080형지I&CKOSDAQ450원73원19.36%1,542,5077,096,262주31.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011790SKCKOSPI106,500원1,700원1.62%628,41449,598,298주5.2조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02—피스피스스튜디오KOSDAQ5,600원0원0.00%50,39914,168,911주793.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012030DBKOSPI2,035원15원0.74%900,631201,173,933주4093.8억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012160영흥KOSPI2,160원85원4.10%11,63415,620,703주337.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012210삼미금속KOSDAQ11,980원80원0.67%1,085,71123,051,579주2761.5억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012320경동인베스트KOSPI43,450원-350원-0.80%2,1412,365,023주1027.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012340뉴인텍KOSDAQ373원-16원-4.11%265,51322,044,793주82.2억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012450한화에어로스페이스KOSPI1,072,000원38,000원3.68%107,48751,563,401주55.2조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02014440영보화학KOSPI4,665원0원0.00%10,30320,000,000주933억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02—하나36호스팩KOSDAQ1,973원-4원-0.20%2557,740,000주152.7억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02010240흥국KOSDAQ5,220원30원0.58%3,84111,706,000주611억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010280아이티센엔텍KOSDAQ5,700원-100원-1.72%45,82513,024,757주742.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010400우진아이엔에스KOSPI4,185원95원2.32%19,1907,622,000주318.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010470오리콤KOSDAQ5,020원25원0.50%2,55711,975,050주601.1억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010580에스엠벡셀KOSPI2,255원-25원-1.10%333,589111,251,760주2508.7억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02—유진스팩12호KOSDAQ1,996원8원0.40%3095,660,000주112.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010640진양폴리KOSPI2,070원-40원-1.90%58,60016,700,000주345.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010660화천기계KOSPI3,150원85원2.77%93,97122,000,000주693억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010690화신KOSPI7,660원110원1.46%194,89334,920,410주2674.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010770평화홀딩스KOSPI3,500원-5원-0.14%12,43214,625,466주511.8억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010780아이에스동서KOSPI14,580원-350원-2.34%92,02529,724,668주4333.8억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010820퍼스텍KOSPI6,520원110원1.72%556,26948,771,938주3179.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010950S-OilKOSPI166,200원17,400원11.69%466,323112,582,792주18.7조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010955S-Oil우KOSPI88,400원7,800원9.68%32,4934,021,927주3555.3억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02010960삼호개발KOSPI3,095원35원1.14%33,57124,120,000주746.5억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011070LG이노텍KOSPI574,000원-10,000원-1.71%160,86023,667,107주13.5조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011090에넥스KOSPI1,338원-1원-0.07%184,26611,857,054주158.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011760현대코퍼레이션KOSPI25,100원-50원-0.20%17,56913,228,966주3320.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011785금호석유화학우KOSPI49,550원200원0.41%4,0003,023,486주1498.1억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012200계양전기KOSPI3,110원-10원-0.32%530,37735,422,829주1101.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012205계양전기우KOSPI4,980원80원1.63%6,2331,169,079주58.2억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012280영화금속KOSPI3,550원65원1.87%14,4159,904,901주351.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011155CJ씨푸드1우KOSPI5,580원-240원-4.12%925200,000주11.1억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011170롯데케미칼KOSPI61,000원700원1.16%133,58742,775,419주2.6조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011200HMMKOSPI21,500원350원1.65%785,203943,237,970주20.2조원
129,206건 중 99,801–99,850← 이전1997 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬