Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031210서울보증보험KOSPI42,050원-500원-1.18%28,97869,821,598주2.9조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031310아이즈비전KOSDAQ1,007원40원4.14%166,46029,746,651주299.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031330에스에이엠티KOSDAQ8,850원40원0.45%445,28499,995,067주8849.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031430신세계인터내셔날KOSPI10,450원-150원-1.42%121,05834,986,000주3656억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031510오스템KOSDAQ1,117원-15원-1.33%48,42628,000,000주312.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02030720동원수산KOSPI4,665원-85원-1.79%13,7544,653,805주217.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031980피에스케이홀딩스KOSDAQ193,600원-400원-0.21%203,64221,562,395주4.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032560황금에스티KOSPI5,500원-70원-1.26%16,27117,000,000주935억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032620GC메디아이KOSDAQ3,230원0원0.00%30,33452,197,139주1685.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032680소프트센KOSDAQ1,005원-1원-0.10%16,01923,055,881주231.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032750삼진KOSDAQ2,925원-5원-0.17%1,2229,031,122주264.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032800판타지오KOSDAQ1,505원14원0.94%14,69415,107,024주227.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032830삼성생명KOSPI289,000원5,000원1.76%183,046200,000,000주57.8조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032860더라미KOSDAQ2,835원145원5.39%11,6148,079,172주229억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032960동일기연KOSDAQ2,685원-125원-4.45%60,58617,592,975주472.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033050제이엠아이KOSDAQ810원-2원-0.25%44,29131,839,328주257.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033100제룡전기KOSDAQ49,400원550원1.13%109,40116,062,409주7934.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033130디지틀조선KOSDAQ1,717원0원0.00%14,52837,115,267주637.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033170시그네틱스KOSDAQ3,080원-80원-2.53%297,13317,145,663주528억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033230인성정보KOSDAQ1,103원-16원-1.43%114,34550,515,380주557.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033250체시스KOSPI4,200원50원1.20%40,4416,400,000주268.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033290로젠KOSDAQ1,530원9원0.59%6,07556,156,301주859.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033320제이씨현시스템KOSDAQ3,180원45원1.44%63,21919,114,432주607.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033500동성화인텍KOSDAQ16,370원240원1.49%66,22129,989,494주4909.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033540파라텍KOSDAQ2,690원45원1.70%24,12910,449,266주281억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033640네패스KOSDAQ31,200원-500원-1.58%292,37723,059,202주7194.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033780KT&GKOSPI176,900원2,200원1.26%146,149103,810,456주18.3조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033790피노KOSDAQ10,130원1,120원12.43%3,437,44486,012,953주8713.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033830티비씨KOSDAQ1,688원-12원-0.71%26,43018,907,130주319.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031820아이티센씨티에스KOSPI5,720원40원0.70%7,38512,105,146주692.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032190다우데이타KOSDAQ18,920원-550원-2.82%100,90738,300,000주7246.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032280삼일KOSDAQ1,309원-9원-0.68%6,40316,213,590주212.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032300한국파마KOSDAQ8,720원1,220원16.27%2,024,37510,906,701주951억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032350롯데관광개발KOSPI10,880원-870원-7.40%1,301,61179,725,458주8674.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032500케이엠더블유KOSDAQ21,100원1,660원8.54%553,57542,191,701주8902.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032540TJ미디어KOSDAQ3,800원30원0.80%9,28920,897,413주794.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032580피델릭스KOSDAQ7,420원-210원-2.75%840,59533,132,064주2458.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032640LG유플러스KOSPI14,550원10원0.07%377,603424,427,732주6.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032685소프트센우KOSDAQ5,730원-70원-1.21%1,02071,362주4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032790엠젠솔루션KOSDAQ1,237원-14원-1.12%93,34125,680,106주317.6억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032820우리기술KOSDAQ12,700원160원1.28%2,158,288172,784,612주2.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032850비트컴퓨터KOSDAQ4,175원15원0.36%35,07416,623,293주694억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032940원익KOSDAQ9,330원310원3.44%361,96118,193,181주1697.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033160엠케이전자KOSDAQ19,950원1,150원6.12%2,207,41824,564,058주4900.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033200모아텍KOSDAQ2,410원-30원-1.23%9,5539,204,529주221.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033240자화전자KOSPI28,050원550원2.00%89,57321,605,502주6060.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033270유나이티드제약KOSPI17,530원-190원-1.07%18,07015,910,775주2789.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033310엠투엔KOSDAQ1,468원-1원-0.07%29,91739,972,456주586.7억원
129,206건 중 99,651–99,700← 이전1994 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬