Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02023350한국종합기술KOSPI3,760원0원0.00%18,97410,950,000주411.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02023900풍국주정KOSDAQ7,270원80원1.11%6,07412,600,000주916억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02023960에쓰씨엔지니어링KOSPI1,002원-3원-0.30%18,89538,035,973주381.1억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024070WISCOMKOSPI1,986원12원0.61%7,84015,326,438주304.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024110기업은행KOSPI20,200원50원0.25%585,346797,425,869주16.1조원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024120KB오토시스KOSDAQ3,075원25원0.82%11,23011,500,000주353.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024740한일단조KOSDAQ2,240원35원1.59%201,27732,897,049주736.8억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024800유성티엔에스KOSDAQ4,370원-65원-1.47%48,53035,225,370주1539.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024830세원물산KOSDAQ8,200원-10원-0.12%3,6718,350,000주684.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024840KBI메탈KOSDAQ6,430원60원0.94%1,800,08343,466,367주2794.8억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024850HLB이노베이션KOSDAQ16,290원-210원-1.27%125,36434,539,971주5626.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025900동화기업KOSDAQ7,420원220원3.06%69,51650,557,285주3751.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02027970한국제지KOSPI2,710원20원0.74%3,26038,030,144주1030.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02028080휴맥스홀딩스KOSDAQ5,170원0원0.00%02,427,060주125.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53삼성물산2026-10-02028260삼성물산KOSPI346,000원-1,000원-0.29%229,974162,167,581주56.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02028300HLBKOSDAQ40,450원-100원-0.25%701,513133,198,223주5.3조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02029460케이씨KOSPI44,000원-1,000원-2.22%33,97411,020,535주4849억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02029530신도리코KOSPI38,950원-450원-1.14%2,9909,715,729주3784.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02030000제일기획KOSPI18,700원-40원-0.21%210,569115,041,225주2.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53케이티2026-10-02030200KTKOSPI51,900원100원0.19%175,761252,021,685주13조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02030530원익홀딩스KOSDAQ29,200원1,200원4.29%1,787,22077,237,981주2.2조원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024060흥구석유KOSDAQ12,250원270원2.25%1,048,31015,000,000주1837.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024090디씨엠KOSPI11,480원0원0.00%1,47011,400,000주1308.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024880케이피에프KOSDAQ3,975원85원2.19%90,88419,941,624주792.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024890대원화성KOSPI1,428원-162원-10.19%81,0678,249,830주117.8억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024900디와이덕양KOSPI2,210원-25원-1.12%83,20932,564,980주719.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024910경창산업KOSDAQ1,506원34원2.31%40,23235,819,005주539.4억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024940PN풍년KOSDAQ2,015원-25원-1.23%13,94110,000,000주201.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02024950삼천리자전거KOSDAQ4,175원-20원-0.48%1,72212,400,000주517.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025000KPX케미칼KOSPI56,600원0원0.00%4,8184,146,735주2347억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025320시노펙스KOSDAQ3,985원50원1.27%413,79492,220,753주3674.9억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025530SJM홀딩스KOSPI3,630원5원0.14%3,15214,934,008주542.1억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025550한국선재KOSDAQ2,330원15원0.65%120,22425,514,004주594.4억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025860남해화학KOSPI6,000원-40원-0.66%147,17749,678,843주2980.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025880케이씨피드KOSDAQ2,320원-10원-0.43%13,62416,715,858주387.8억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025890한국주강KOSPI2,625원-45원-1.69%5,14311,144,616주292.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025950동신건설KOSDAQ10,020원-80원-0.79%18,6648,400,000주841.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025980아난티KOSDAQ5,090원30원0.59%695,71697,300,990주4952.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026040제이에스티나KOSDAQ2,225원-5원-0.22%36,86016,503,790주367.2억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026150특수건설KOSDAQ3,925원0원0.00%12,59817,546,331주688.6억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026890스틱인베스트먼트KOSPI7,860원-30원-0.38%34,60838,770,837주3047.3억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026910광진실업KOSDAQ2,015원95원4.95%527,8977,928,326주159.7억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026940부국철강KOSPI2,120원-20원-0.93%113,95020,000,000주424억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02026960동서KOSPI27,700원1,800원6.95%237,23499,700,000주2.7조원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025440DH오토웨어KOSDAQ3,230원0원0.00%3,9549,756,244주315.1억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025540한국단자KOSPI56,100원100원0.18%6,62810,115,000주5674.5억원
fsc-stock-price2026-10-022026-10-07 05:03:52—2026-10-02025560미래산업KOSPI8,350원-50원-0.60%489,15227,778,678주2319.5억원
129,206건 중 99,551–99,600← 이전1992 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬