Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060280큐렉소KOSDAQ8,780원140원1.62%263,89841,259,790주3622.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-020603103SKOSDAQ1,185원74원6.66%278,87153,059,040주628.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060370LS마린솔루션KOSDAQ33,900원1,200원3.67%192,84552,238,854주1.7조원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060380동양에스텍KOSDAQ1,326원21원1.61%6,82819,700,000주261.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060480국일신동KOSDAQ857원-193원-18.38%756,97511,090,000주95억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060540에스에이티KOSDAQ1,332원-5원-0.37%11,96426,132,934주348억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060560HC홈센타KOSDAQ1,922원-11원-0.57%10,00225,388,001주487.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060570드림어스컴퍼니KOSDAQ4,990원-10원-0.20%5,27014,820,314주739.5억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060590씨티씨바이오KOSDAQ3,090원-10원-0.32%15,44324,181,020주747.1억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060720KH바텍KOSDAQ11,590원490원4.41%198,32923,677,442주2744.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060850영림원소프트랩KOSDAQ4,405원35원0.80%3,0688,131,000주358.1억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060900에이전트AIKOSDAQ1,635원40원2.51%777,6486,543,786주106.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02060980HL홀딩스KOSPI38,400원300원0.79%9,4228,956,347주3439.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02061040알에프텍KOSDAQ7,290원50원0.69%5,2869,048,223주659.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02061090세나테크놀로지KOSDAQ41,750원1,300원3.21%28,3135,467,550주2282.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02061250화일약품KOSDAQ6,350원-80원-1.24%11,9038,417,584주534.5억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02061970LB세미콘KOSDAQ4,750원-95원-1.96%379,65870,083,006주3328.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02062040산일전기KOSPI227,000원13,500원6.32%430,01030,642,850주6.9조원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02062970한국첨단소재KOSDAQ3,040원165원5.74%1,479,04930,122,423주915.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063080컴투스홀딩스KOSDAQ12,440원50원0.40%11,4176,595,192주820.4억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063160종근당바이오KOSPI12,790원10원0.08%5,6995,485,962주701.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063170서울옥션KOSDAQ5,570원-50원-0.89%21,52217,774,267주990억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063440SM Life DesignKOSDAQ1,090원3원0.28%37,06145,319,364주493.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063570NICE인프라KOSDAQ3,310원10원0.30%6,09034,147,728주1130.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063760이엘피KOSDAQ2,150원5원0.23%32,2959,325,130주200.4억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064240홈캐스트KOSDAQ1,782원-3원-0.17%11,42634,694,251주618.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064260다날KOSDAQ4,550원80원1.79%807,93675,645,457주3441.8억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064290인텍플러스KOSDAQ59,100원1,100원1.90%467,79612,957,578주7657.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064350현대로템KOSPI116,500원4,000원3.56%441,757109,142,293주12.7조원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064400LG씨엔에스KOSPI71,900원1,200원1.70%368,23996,885,948주6.9조원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064480브리지텍KOSDAQ2,575원25원0.98%23,51611,952,500주307.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064520테크엘KOSDAQ1,489원-4원-0.27%6,36522,351,062주332.8억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064550바이오니아KOSDAQ8,570원50원0.59%101,09425,810,291주2211.9억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064760티씨케이KOSDAQ296,000원-18,000원-5.73%69,67511,179,416주3.3조원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064800포니링크KOSDAQ2,065원-15원-0.72%18,77925,561,459주527.8억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064820케이프KOSDAQ7,940원60원0.76%19,94630,860,215주2450.3억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064850에프앤가이드KOSDAQ21,050원-50원-0.24%24,25611,410,332주2401.8억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02064960SNT모티브KOSPI26,950원300원1.13%38,56926,540,272주7152.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065060지엔코KOSDAQ3,400원210원6.58%12,4985,990,386주203.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065130탑엔지니어링KOSDAQ3,035원80원2.71%67,22116,004,000주485.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065150대산F&BKOSDAQ1,161원-39원-3.25%20,05115,938,240주185억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065170비엘팜텍KOSDAQ2,220원95원4.47%370,32627,913,793주619.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065350신성델타테크KOSDAQ32,550원600원1.88%100,00227,483,948주8946억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065370위세아이텍KOSDAQ2,990원45원1.53%6,3817,383,954주220.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065440이루온KOSDAQ1,616원206원14.61%7,495,26227,275,020주440.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065450빅텍KOSDAQ3,120원45원1.46%1,031,18429,495,803주920.2억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065500오리엔트정공KOSDAQ1,012원9원0.90%97,23735,742,912주361.7억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02065510휴비츠KOSDAQ7,090원110원1.58%48,03110,877,895주771.2억원
129,206건 중 99,451–99,500← 이전1990 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬