Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177350베셀KOSDAQ1,377원26원1.92%38,6979,915,851주136.5억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177830파버나인KOSDAQ2,090원-20원-0.95%5,61211,325,993주236.7억원
fsc-stock-price2026-10-022026-10-07 05:04:04—2026-10-02177900쓰리에이로직스KOSDAQ3,715원-55원-1.46%15,9459,627,600주357.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208850이비테크KONEX4,995원0원0.00%02,820,250주140.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208860다산디엠씨KOSDAQ9,620원-120원-1.23%6243,394,997주326.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02209640와이제이링크KOSDAQ4,150원460원12.47%6,495,07528,443,146주1180.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210120캔버스엔KOSDAQ1,725원-75원-4.17%33,0279,694,991주167.2억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210540디와이파워KOSPI11,120원-50원-0.45%15,98611,041,708주1227.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02210980SK디앤디KOSPI3,355원-135원-3.87%92,36918,617,382주624.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02211050인카금융서비스KOSDAQ9,650원-350원-3.50%53,41749,263,657주4753.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02211270AP위성KOSDAQ9,510원320원3.48%128,27615,082,304주1434.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02212560네오오토KOSDAQ11,290원860원8.25%803,21213,486,348주1522.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199290바이오프로테크KONEX394원-5원-1.25%6317,025,192주67억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199430케이엔알시스템KOSDAQ17,910원110원0.62%75,01511,197,043주2005.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199480뱅크웨어글로벌KOSDAQ4,010원10원0.25%5,94810,196,588주408.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199550레이저옵텍KOSDAQ3,225원-50원-1.53%6,30814,845,791주478.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199730바이오인프라KOSDAQ663원61원10.13%90,2834,864,367주32.2억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199800툴젠KOSDAQ34,550원-1,750원-4.82%34,7728,997,629주3108.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02199820제일일렉트릭KOSDAQ7,900원130원1.67%128,22322,220,000주1755.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200130콜마비앤에이치KOSDAQ8,040원90원1.13%78,59728,775,558주2313.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200230텔콘RF제약KOSDAQ2,275원-15원-0.66%66,4059,482,269주215.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200350아티스트스튜디오KOSDAQ3,300원380원13.01%178,5919,996,025주329.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200470에이팩트KOSDAQ10,140원-80원-0.78%958,31243,823,556주4443.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200580메디쎄이KONEX11,410원230원2.06%5693,726,079주425.1억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200670휴메딕스KOSDAQ25,700원50원0.19%22,98111,229,930주2886억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200710에이디테크놀로지KOSDAQ29,600원300원1.02%162,41413,462,007주3984.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200780비씨월드제약KOSDAQ3,050원50원1.67%5,34810,665,661주325.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02200880서연이화KOSPI11,240원220원2.00%29,15927,028,437주3037.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02201490미투온KOSDAQ3,395원-30원-0.88%738,49932,723,726주1110.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02202960판도라티비KONEX488원-8원-1.61%83111,915,582주58.1억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02203450유니온바이오메트릭스KOSDAQ2,845원5원0.18%39,05214,079,007주400.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02203650드림시큐리티KOSDAQ2,845원125원4.60%4,170,657101,704,484주2893.4억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204020그리티KOSDAQ1,780원-1원-0.06%3,67319,450,832주346.2억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204270제이앤티씨KOSDAQ21,850원-100원-0.46%858,86557,848,466주1.2조원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204320HL만도KOSPI47,150원450원0.96%145,63446,957,120주2.2조원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204610티쓰리KOSDAQ2,870원-25원-0.86%38,85455,726,220주1599.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204620글로벌텍스프리KOSDAQ5,680원-150원-2.57%806,60870,283,330주3992억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02204840지엘팜텍KOSDAQ4,200원-60원-1.41%23,49815,509,801주651.4억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02205100엑셈KOSDAQ1,448원-5원-0.34%340,51567,539,374주977.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02205470휴마시스KOSDAQ2,620원15원0.58%36,45124,675,001주646.4억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02205500넥써쓰KOSDAQ1,845원17원0.93%53,70183,561,797주1541.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02206400베노티앤알KOSDAQ831원-79원-8.68%973,36837,510,158주311.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02206560덱스터KOSDAQ911원2원0.22%93,68925,411,736주231.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02214270FSNKOSDAQ1,387원-17원-1.21%49,01945,251,636주627.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215790이노인스트루먼트KOSDAQ663원23원3.59%1,415,79840,283,149주267억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02216080제테마KOSDAQ6,000원20원0.33%98,47937,287,099주2237.2억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02216400인바이츠바이오코아KONEX1,238원67원5.72%1,9137,711,315주95.4억원
129,206건 중 99,401–99,450← 이전1989 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬