Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475150SK이터닉스KOSPI49,700원250원0.51%576,74534,067,004주1.6조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475230엔알비KOSDAQ10,030원430원4.48%83,57410,898,683주1093.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475240하나32호스팩KOSDAQ2,090원0원0.00%15,1583,200,000주66.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475250하나33호스팩KOSDAQ2,090원0원0.00%5,2053,700,000주77.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475400씨메스로보틱스KOSDAQ19,130원200원1.06%64,72311,806,894주2258.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475430키스트론KOSDAQ4,500원45원1.01%119,59117,848,110주803.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475460미트박스KOSDAQ2,770원40원1.47%34,9315,646,525주156.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475560더본코리아KOSPI14,290원-150원-1.04%13,30214,827,970주2118.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475580에이럭스KOSDAQ7,460원70원0.95%57,68413,624,900주1016.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475660에스켐KOSDAQ2,930원30원1.03%9,5697,929,835주232.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475830오름테라퓨틱KOSDAQ21,150원-2,200원-9.42%541,14021,752,916주4600.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475960토모큐브KOSDAQ34,300원-2,650원-7.17%74,41213,476,174주4622.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476040오가노이드사이언스KOSDAQ7,060원-160원-2.22%19,0846,585,760주464.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476060온코닉테라퓨틱스KOSDAQ15,710원-210원-1.32%174,73045,407,840주7133.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476080M83KOSDAQ4,140원60원1.47%9,7198,077,000주334.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476710타조이엔터테인먼트KONEX15,120원0원0.00%01,000,000주151.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476830알지노믹스KOSDAQ28,150원-1,500원-5.06%382,91728,055,436주7897.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%3,7447,510,000주155억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%7,9758,100,000주168억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%9,5535,480,000주113.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477760DB금융스팩12호KOSDAQ2,075원5원0.24%1,0445,840,000주121.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477850마키나락스KOSDAQ22,750원-50원-0.22%302,74717,754,736주4039.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478110이베스트스팩6호KOSDAQ2,055원0원0.00%6495,020,000주103.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478340나라스페이스테크놀로지KOSDAQ17,410원3,250원22.95%9,505,40811,610,415주2021.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478390KB제29호스팩KOSDAQ2,075원5원0.24%7796,220,000주129억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478440미래에셋비전스팩6호KOSDAQ2,067원2원0.10%2,1056,930,000주143.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478560블랙야크아이앤씨KOSDAQ3,340원-30원-0.89%27,11225,830,298주862.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02479880한국제15호스팩KOSDAQ2,075원-5원-0.24%10,0426,870,000주142.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02479960위너스일렉KOSDAQ6,350원-40원-0.63%11,0357,126,000주452.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02480370씨케이솔루션KOSPI1,916원-39원-1.99%1,034,58732,481,408주622.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02481070에이유브랜즈KOSDAQ14,170원-220원-1.53%7,78514,361,800주2035억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02481850신한글로벌액티브리츠KOSPI977원0원0.00%9,40143,477,664주424.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02481890엔에이치스팩31호KOSDAQ2,065원-5원-0.24%5,5796,345,000주131억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02482630삼양엔씨켐KOSDAQ15,470원140원0.91%489,03421,888,280주3386.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02482690대신밸런스제19호스팩KOSDAQ2,080원-5원-0.24%1615,615,000주116.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02483350딜리셔스KOSDAQ2,730원-40원-1.44%316,41922,153,460주604.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02483650달바글로벌KOSPI183,100원-900원-0.49%57,26912,527,165주2.2조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484120도우인시스KOSDAQ23,000원-1,450원-5.93%50,47910,957,422주2520.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484130하나34호스팩KOSDAQ2,035원0원0.00%8454,520,000주91.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484590삼양컴텍KOSDAQ7,550원300원4.14%295,54641,210,450주3111.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484810티엑스알로보틱스KOSDAQ12,290원180원1.49%83,08515,450,915주1898.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484870엠앤씨솔루션KOSPI18,650원1,500원8.75%175,19827,461,700주5121.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486510글로벌테크놀로지KOSDAQ15,350원-1,380원-8.25%3,846,64619,646,144주3015.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486630KB제30호스팩KOSDAQ2,055원0원0.00%2,4375,310,000주109.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486990노타KOSDAQ20,450원-50원-0.24%195,08321,392,430주4374.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487360신한제14호스팩KOSDAQ2,025원0원0.00%7,5465,640,000주114.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487400케이앤에스아이앤씨KOSDAQ6,630원70원1.07%88,65510,260,882주680.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487570HS효성KOSPI49,800원-700원-1.39%2,6393,725,927주1855.5억원
129,206건 중 99,301–99,350← 이전1987 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬