Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02466410사이냅소프트KOSDAQ8,870원20원0.23%1,6675,037,023주446.7억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02466690키움히어로제1호스팩KOSDAQ2,010원10원0.50%10,3245,095,000주102.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02468530프로티나KOSDAQ51,300원0원0.00%136,80111,105,148주5696.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02468670브릴스KOSDAQ34,000원3,550원11.66%12,742,62011,363,649주3863.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469480IBKS제24호스팩KOSDAQ3,290원145원4.61%127,8594,230,000주139.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469610이노테크KOSDAQ15,730원-120원-0.76%36,3978,942,900주1406.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469750아이비젼웍스KOSDAQ5,650원695원14.03%904,6236,891,296주389.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02469900하나31호스팩KOSDAQ2,100원0원0.00%34,1695,605,000주117.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02471820셀로맥스사이언스KOSDAQ4,120원100원2.49%22,48211,302,879주465.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02472230에스케이증권제11호스팩KOSDAQ2,105원-5원-0.24%54,8354,155,000주87.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02472850폰드그룹KOSDAQ4,625원-160원-3.34%42,76057,571,652주2662.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%1,2343,310,000주68.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02473050유안타제15호스팩KOSDAQ2,105원-5원-0.24%129,4417,010,000주147.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02473950에스케이증권제13호스팩KOSDAQ2,060원5원0.24%34,420,000주91억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02473980노머스KOSDAQ10,270원-70원-0.68%15,20110,882,752주1117.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474170루미르KOSDAQ7,380원400원5.73%103,76417,817,696주1314.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474490유안타제16호스팩KOSDAQ2,080원-5원-0.24%565,510,000주114.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474610RF시스템즈KOSDAQ8,710원430원5.19%163,84214,415,220주1255.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474650링크솔루션KOSDAQ29,450원1,050원3.70%48,2395,753,282주1694.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474660신한제12호스팩KOSDAQ2,090원0원0.00%32,2515,520,000주115.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02474930신한제13호스팩KOSDAQ2,095원-5원-0.24%102,3323,620,000주75.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475040스트라드비젼KOSDAQ3,005원-15원-0.50%238,80253,825,322주1617.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475150SK이터닉스KOSPI49,700원250원0.51%576,74534,067,004주1.6조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475230엔알비KOSDAQ10,030원430원4.48%83,57410,898,683주1093.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475240하나32호스팩KOSDAQ2,090원0원0.00%15,1583,200,000주66.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475250하나33호스팩KOSDAQ2,090원0원0.00%5,2053,700,000주77.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475400씨메스로보틱스KOSDAQ19,130원200원1.06%64,72311,806,894주2258.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475430키스트론KOSDAQ4,500원45원1.01%119,59117,848,110주803.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475460미트박스KOSDAQ2,770원40원1.47%34,9315,646,525주156.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475560더본코리아KOSPI14,290원-150원-1.04%13,30214,827,970주2118.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475580에이럭스KOSDAQ7,460원70원0.95%57,68413,624,900주1016.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475660에스켐KOSDAQ2,930원30원1.03%9,5697,929,835주232.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475830오름테라퓨틱KOSDAQ21,150원-2,200원-9.42%541,14021,752,916주4600.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02475960토모큐브KOSDAQ34,300원-2,650원-7.17%74,41213,476,174주4622.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476040오가노이드사이언스KOSDAQ7,060원-160원-2.22%19,0846,585,760주464.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476060온코닉테라퓨틱스KOSDAQ15,710원-210원-1.32%174,73045,407,840주7133.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476080M83KOSDAQ4,140원60원1.47%9,7198,077,000주334.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476710타조이엔터테인먼트KONEX15,120원0원0.00%01,000,000주151.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02476830알지노믹스KOSDAQ28,150원-1,500원-5.06%382,91728,055,436주7897.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%3,7447,510,000주155억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%7,9758,100,000주168억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%9,5535,480,000주113.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477760DB금융스팩12호KOSDAQ2,075원5원0.24%1,0445,840,000주121.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02477850마키나락스KOSDAQ22,750원-50원-0.22%302,74717,754,736주4039.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478110이베스트스팩6호KOSDAQ2,055원0원0.00%6495,020,000주103.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478340나라스페이스테크놀로지KOSDAQ17,410원3,250원22.95%9,505,40811,610,415주2021.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478390KB제29호스팩KOSDAQ2,075원5원0.24%7796,220,000주129억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478440미래에셋비전스팩6호KOSDAQ2,067원2원0.10%2,1056,930,000주143.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02478560블랙야크아이앤씨KOSDAQ3,340원-30원-0.89%27,11225,830,298주862.7억원
129,206건 중 99,251–99,300← 이전1986 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬