Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02—SK케미칼우KOSPI25,550원150원0.59%8752,115,429주540.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02285490노바텍KOSDAQ12,560원330원2.70%49,79010,575,831주1328.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02285800진영KOSDAQ4,310원-155원-3.47%29,0573,593,782주154.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02286750나노실리칸첨단소재KOSDAQ2,540원10원0.40%24,71516,014,428주406.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02286940롯데이노베이트KOSPI17,290원-10원-0.06%6,39215,129,367주2615.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02287840인투셀KOSDAQ18,050원-270원-1.47%20,89415,021,960주2711.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288180케이피항공산업KOSDAQ7,710원360원4.90%34,9417,393,262주570억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288620에스프리즘KOSDAQ3,910원25원0.64%8,2566,979,316주272.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288980모아데이타KOSDAQ214원-8원-3.60%932,64836,381,379주77.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289010아이스크림에듀KOSDAQ680원-57원-7.73%266,94313,945,256주94.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289080SV인베스트먼트KOSDAQ2,760원-40원-1.43%662,91060,138,233주1659.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289170바이오텐KONEX3,045원375원14.04%13,576,689주108.9억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289220자이언트스텝KOSDAQ920원19원2.11%24,68022,312,221주205.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289930웨이비스KOSDAQ8,440원340원4.20%70,80113,149,010주1109.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290090트윔KOSDAQ4,640원90원1.98%1,9577,440,568주345.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290120DH오토리드KOSDAQ2,115원-50원-2.31%17,67615,825,177주334.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290270휴네시온KOSDAQ2,795원0원0.00%8,9759,607,672주268.5억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290520신도기연KOSDAQ1,629원37원2.32%30,44415,736,164주256.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290550디케이티KOSDAQ23,800원1,750원7.94%620,50720,001,230주4760.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290560파라택시스이더리움KOSDAQ1,282원-5원-0.39%113,22022,362,730주286.6억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290650엘앤씨바이오KOSDAQ53,700원-2,600원-4.62%295,14926,969,704주1.4조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290660다이나믹솔루션KOSDAQ1,305원15원1.16%237,02842,837,888주559억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290670대보마그네틱KOSDAQ5,630원330원6.23%24,7157,857,660주442.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290690아리바이오홀딩스KOSDAQ3,055원-115원-3.63%1,153,58653,072,805주1621.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290720푸드나무KOSDAQ3,025원-25원-0.82%94,18538,149,273주1154억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02317870엔바이오니아KOSDAQ5,240원305원6.18%56,6448,841,895주463.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318000KBGKOSDAQ2,720원-45원-1.63%10,3198,740,223주237.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318010팜스빌KOSDAQ3,507원37원1.07%4527,929,338주278억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318020포인트모바일KOSDAQ2,580원-20원-0.77%5,46112,301,272주317.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318060그래피KOSDAQ16,170원-110원-0.68%88,12811,194,377주1810.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318160셀바이오휴먼텍KOSDAQ6,730원0원0.00%38,6459,337,513주628.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318410비비씨KOSDAQ6,390원-30원-0.47%6,3225,555,243주354.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02318660타임기술KONEX3,900원100원2.63%612,152,101주83.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02319400현대무벡스KOSDAQ20,800원100원0.48%716,220111,376,039주2.3조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02319660피에스케이KOSDAQ152,000원-9,900원-6.11%467,18528,966,714주4.4조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02320000한울반도체KOSDAQ10,260원-110원-1.06%121,7766,913,670주709.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02321260프로이천KOSDAQ1,787원50원2.88%222,71528,192,084주503.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02321370센서뷰KOSDAQ1,890원171원9.95%8,757,87170,622,251주1334.7억원
fsc-stock-price2026-10-022026-10-07 05:04:10—2026-10-02347700스피어KOSDAQ24,600원1,650원7.19%2,253,75851,551,362주1.2조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02296520가이아코퍼레이션KONEX801원0원0.00%04,667,008주37.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02296640이노에이엑스KOSDAQ6,090원80원1.33%14,1215,178,252주315.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297090씨에스베어링KOSDAQ5,010원100원2.04%83,83627,270,000주1366.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297570아틀라스링크KOSDAQ3,785원-35원-0.92%4,3646,924,243주262억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297890HB솔루션KOSDAQ1,661원16원0.97%197,61373,140,914주1214.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298000효성화학KOSPI53,800원500원0.94%12,7583,791,811주2039.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298020효성티앤씨KOSPI273,500원-1,000원-0.36%21,2414,327,682주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298040효성중공업KOSPI2,785,000원-37,000원-1.31%24,5549,324,548주25.9조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298050HS효성첨단소재KOSPI162,800원500원0.31%5,6704,479,948주7293.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298060풍전약품KOSDAQ2,330원-60원-2.51%8,5949,637,447주224.5억원
129,206건 중 99,201–99,250← 이전1985 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬