Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001430세아베스틸지주KOSPI46,650원-350원-0.74%65,12435,862,119주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001440대한전선KOSPI31,500원1,350원4.48%3,577,789195,992,596주6.1조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001450현대해상KOSPI47,750원500원1.06%296,39285,248,250주4조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000140하이트진로홀딩스KOSPI7,800원-30원-0.38%1,44723,206,765주1810.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000145하이트진로홀딩스우KOSPI9,160원60원0.66%407470,810주43.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000157두산2우BKOSPI358,000원-11,000원-2.98%259893,038주3197억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000180성창기업지주KOSPI4,770원-45원-0.93%31,88213,950,320주665.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02—덕양에너젠KOSDAQ8,510원30원0.35%42,18225,468,962주2167.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000210DLKOSPI48,850원250원0.51%29,73220,955,884주1조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000215DL우KOSPI24,200원0원0.00%1311,686,115주408억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000220유유제약KOSPI3,780원-20원-0.53%22,46315,747,462주595.2억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000225유유제약1우KOSPI3,625원-5원-0.14%8512,266,930주82.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000430대원강업KOSPI4,485원-175원-3.76%109,17262,000,000주2780.7억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000480CR홀딩스KOSPI4,300원15원0.35%9,18746,890,490주2016.2억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000490대동KOSPI7,650원100원1.32%69,08628,826,865주2205.2억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000500가온전선KOSPI329,000원11,000원3.46%194,74729,777,607주9.7조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000520삼일제약KOSPI8,600원400원4.88%99,72221,691,811주1865.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000540흥국화재KOSPI3,395원40원1.19%46,75064,242,645주2181억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000545흥국화재우KOSPI5,600원10원0.18%11768,000주43억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000650천일고속KOSPI140,700원-900원-0.64%1,3761,429,220주2010.9억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000670영풍KOSPI40,550원-50원-0.12%20,25618,410,683주7465.5억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000680LS네트웍스KOSPI2,960원-10원-0.34%84,45178,803,016주2332.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000760이화산업KOSPI12,190원-220원-1.77%3252,800,000주341.3억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000890보해양조KOSPI1,327원16원1.22%93,25927,624,025주366.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02—에스엔시스KOSDAQ23,750원300원1.28%9,6949,436,564주2241.1억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02—에임드바이오KOSDAQ24,800원-650원-2.55%106,64665,137,661주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009300삼아제약KOSDAQ13,850원350원2.59%8546,370,000주882.2억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009320아진전자부품KOSPI965원2원0.21%63,53449,299,770주475.7억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009410태영건설KOSPI1,613원-25원-1.53%221,896319,453,137주5152.7억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009460한창제지KOSPI2,770원30원1.09%6,78112,339,686주341.8억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009520포스코엠텍KOSDAQ13,120원440원3.47%345,82341,642,703주5463.5억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009580무림P&PKOSPI1,753원37원2.16%162,91562,368,324주1093.3억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009620삼보산업KOSDAQ5,110원-620원-10.82%30,9853,494,609주178.5억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009680모토닉KOSPI10,030원0원0.00%8,20821,733,094주2179.8억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02—삼성스팩12호KOSDAQ1,980원-5원-0.25%1,0016,580,000주130.2억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009730이렘KOSDAQ1,995원-50원-2.44%31,4827,975,503주159.1억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02009780엠에스씨KOSDAQ7,480원430원6.10%64,07117,600,000주1316.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011040경동제약KOSDAQ5,020원10원0.20%7,73930,768,766주1544.5억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011080형지I&CKOSDAQ450원73원19.36%1,542,5077,096,262주31.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011790SKCKOSPI106,500원1,700원1.62%628,41449,598,298주5.2조원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02—피스피스스튜디오KOSDAQ5,600원0원0.00%50,39914,168,911주793.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012030DBKOSPI2,035원15원0.74%900,631201,173,933주4093.8억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012160영흥KOSPI2,160원85원4.10%11,63415,620,703주337.4억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012210삼미금속KOSDAQ11,980원80원0.67%1,085,71123,051,579주2761.5억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012320경동인베스트KOSPI43,450원-350원-0.80%2,1412,365,023주1027.6억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012340뉴인텍KOSDAQ373원-16원-4.11%265,51322,044,793주82.2억원
fsc-stock-price2026-10-022026-10-07 05:03:50—2026-10-02012450한화에어로스페이스KOSPI1,072,000원38,000원3.68%107,48751,563,401주55.2조원
129,206건 중 99,101–99,150← 이전1983 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬