Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486990노타KOSDAQ20,450원-50원-0.24%195,08321,392,430주4374.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487360신한제14호스팩KOSDAQ2,025원0원0.00%7,5465,640,000주114.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487400케이앤에스아이앤씨KOSDAQ6,630원70원1.07%88,65510,260,882주680.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487570HS효성KOSPI49,800원-700원-1.39%2,6393,725,927주1855.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487580폴레드KOSDAQ2,790원-115원-3.96%713,19725,182,861주702.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487720키움제10호스팩KOSDAQ2,060원0원0.00%4644,230,000주87.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487830신한제15호스팩KOSDAQ2,030원-10원-0.49%55,8874,350,000주88.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488060유진스팩11호KOSDAQ2,040원0원0.00%1,6684,720,000주96.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488280에스투더블유KOSDAQ15,360원430원2.88%1,926,42510,825,486주1662.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488900비츠로넥스텍KOSDAQ11,540원640원5.87%254,13228,976,443주3343.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489210교보17호스팩KOSDAQ2,055원0원0.00%9095,180,000주106.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489460바이오비쥬KOSDAQ11,530원10원0.09%25,32514,753,287주1701억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489500엘케이켐KOSDAQ24,350원-350원-1.42%30,7266,391,238주1556.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489730디비금융제13호스팩KOSDAQ2,045원5원0.25%1,2376,332,000주129.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489790한화비전KOSPI51,000원-1,300원-2.49%210,81150,488,390주2.5조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02490470세미파이브KOSDAQ20,400원-150원-0.73%1,787,98934,025,440주6941.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02491000리브스메드KOSDAQ36,300원-400원-1.09%203,53325,255,271주9167.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02492220KB제31호스팩KOSDAQ2,030원-5원-0.25%7586,210,000주126억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493280아이엠바이오로직스KOSDAQ17,140원-860원-4.78%108,19014,845,961주2544.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493330지에프아이KOSDAQ12,540원400원3.29%45,5768,039,513주1008.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493790유안타제17호스팩KOSDAQ2,025원5원0.25%1865,310,000주107.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02494120큐리오시스KOSDAQ9,750원-990원-9.22%129,61115,259,764주1487.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02496070신한제16호스팩KOSDAQ2,010원5원0.25%625,620,000주112.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02498390한화플러스제5호스팩KOSDAQ2,770원40원1.47%268,6914,960,000주137.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02499790GS피앤엘KOSPI38,150원-50원-0.13%67,15319,830,841주7565.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950190고스트스튜디오KOSDAQ9,720원20원0.21%14,91713,017,059주1265.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950170JTCKOSDAQ4,265원50원1.19%3,69848,773,115주2080.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950210프레스티지바이오파마KOSPI6,100원-50원-0.81%16,23360,096,155주3665.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950250테라뷰KOSDAQ4,115원20원0.49%1,089,92635,696,932주1468.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950130엑세스바이오KOSDAQ2,175원-15원-0.68%49,44735,173,834주765억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950140잉글우드랩KOSDAQ8,180원-80원-0.97%17,46219,867,866주1625.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950160코오롱티슈진KOSDAQ16,130원-330원-2.00%425,24684,970,160주1.3조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950220네오이뮨텍KOSDAQ1,985원13원0.66%167,47834,211,840주679.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950200소마젠KOSDAQ2,980원-105원-3.40%76,11819,236,053주573.2억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02950260인제니아테라퓨틱스(Reg.S)KOSDAQ28,850원-100원-0.35%608,37549,444,607주1.4조원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900250크리스탈신소재KOSDAQ1,243원18원1.47%84,83435,815,001주445.1억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900070글로벌에스엠KOSDAQ1,103원0원0.00%278,03426,871,984주296.3억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900140엘브이엠씨홀딩스KOSPI1,186원-11원-0.92%295,417193,240,432주2291.8억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02125020티씨머티리얼즈KOSDAQ6,210원180원2.99%608,88935,038,550주2175.8억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02124560태웅로직스KOSDAQ1,968원-7원-0.35%9,82338,720,811주762억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02120030조선선재KOSPI82,800원100원0.12%4131,257,651주1041.3억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02119850지엔씨에너지KOSDAQ53,500원-1,100원-2.01%563,53916,448,909주8800.1억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02119830아이텍KOSDAQ6,480원-440원-6.36%207,32626,538,536주1719.6억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02119610인터로조KOSDAQ16,890원1,330원8.55%163,96411,413,747주1927.7억원
126,338건 중 99,051–99,100← 이전1982 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬