Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032800판타지오KOSDAQ1,505원14원0.94%14,69415,107,024주227.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032830삼성생명KOSPI289,000원5,000원1.76%183,046200,000,000주57.8조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032860더라미KOSDAQ2,835원145원5.39%11,6148,079,172주229억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032960동일기연KOSDAQ2,685원-125원-4.45%60,58617,592,975주472.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033050제이엠아이KOSDAQ810원-2원-0.25%44,29131,839,328주257.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033100제룡전기KOSDAQ49,400원550원1.13%109,40116,062,409주7934.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033130디지틀조선KOSDAQ1,717원0원0.00%14,52837,115,267주637.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033170시그네틱스KOSDAQ3,080원-80원-2.53%297,13317,145,663주528억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033230인성정보KOSDAQ1,103원-16원-1.43%114,34550,515,380주557.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033250체시스KOSPI4,200원50원1.20%40,4416,400,000주268.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033290로젠KOSDAQ1,530원9원0.59%6,07556,156,301주859.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033320제이씨현시스템KOSDAQ3,180원45원1.44%63,21919,114,432주607.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033500동성화인텍KOSDAQ16,370원240원1.49%66,22129,989,494주4909.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033540파라텍KOSDAQ2,690원45원1.70%24,12910,449,266주281억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033640네패스KOSDAQ31,200원-500원-1.58%292,37723,059,202주7194.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033780KT&GKOSPI176,900원2,200원1.26%146,149103,810,456주18.3조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033790피노KOSDAQ10,130원1,120원12.43%3,437,44486,012,953주8713.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033830티비씨KOSDAQ1,688원-12원-0.71%26,43018,907,130주319.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031820아이티센씨티에스KOSPI5,720원40원0.70%7,38512,105,146주692.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032190다우데이타KOSDAQ18,920원-550원-2.82%100,90738,300,000주7246.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032280삼일KOSDAQ1,309원-9원-0.68%6,40316,213,590주212.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032300한국파마KOSDAQ8,720원1,220원16.27%2,024,37510,906,701주951억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032350롯데관광개발KOSPI10,880원-870원-7.40%1,301,61179,725,458주8674.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032500케이엠더블유KOSDAQ21,100원1,660원8.54%553,57542,191,701주8902.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032540TJ미디어KOSDAQ3,800원30원0.80%9,28920,897,413주794.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032580피델릭스KOSDAQ7,420원-210원-2.75%840,59533,132,064주2458.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032640LG유플러스KOSPI14,550원10원0.07%377,603424,427,732주6.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032685소프트센우KOSDAQ5,730원-70원-1.21%1,02071,362주4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032790엠젠솔루션KOSDAQ1,237원-14원-1.12%93,34125,680,106주317.6억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032820우리기술KOSDAQ12,700원160원1.28%2,158,288172,784,612주2.1조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032850비트컴퓨터KOSDAQ4,175원15원0.36%35,07416,623,293주694억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02032940원익KOSDAQ9,330원310원3.44%361,96118,193,181주1697.4억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033160엠케이전자KOSDAQ19,950원1,150원6.12%2,207,41824,564,058주4900.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033200모아텍KOSDAQ2,410원-30원-1.23%9,5539,204,529주221.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033240자화전자KOSPI28,050원550원2.00%89,57321,605,502주6060.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033270유나이티드제약KOSPI17,530원-190원-1.07%18,07015,910,775주2789.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033310엠투엔KOSDAQ1,468원-1원-0.07%29,91739,972,456주586.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033530SJG세종KOSPI6,820원70원1.04%25,15327,052,299주1844.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033560블루콤KOSDAQ5,310원-40원-0.75%15,65617,100,000주908억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02033920무학KOSPI7,330원-40원-0.54%15,61928,500,000주2089억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034020두산에너빌리티KOSPI81,100원-1,000원-1.22%1,824,290640,561,146주51.9조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034120SBSKOSPI11,570원-130원-1.11%7,54218,551,238주2146.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034220LG디스플레이KOSPI8,570원-10원-0.12%2,152,585500,000,000주4.2조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034230파라다이스KOSPI9,330원-150원-1.58%294,43592,629,382주8642.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034310NICEKOSPI11,740원0원0.00%6,48736,757,157주4315.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034590인천도시가스KOSPI26,300원-100원-0.38%3,9344,374,754주1150.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53SK2026-10-02034730SKKOSPI584,000원-3,000원-0.51%89,87072,502,703주42.3조원
126,338건 중 99,001–99,050← 이전1981 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬