Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02294140레몬KOSDAQ2,940원-80원-2.65%28,50124,914,818주732.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02294570쿠콘KOSDAQ27,050원50원0.19%81,63810,091,732주2729.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02294630서남KOSDAQ3,125원50원1.63%120,60326,499,179주828억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02294870IPARK현대산업개발KOSPI22,350원-300원-1.32%63,88365,907,330주1.4조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02295310에이치브이엠KOSDAQ70,200원5,600원8.67%272,76712,426,862주8723.6억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02296160프로젠KONEX2,320원-10원-0.43%4,10715,375,079주356.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02281820케이씨텍KOSPI92,000원-500원-0.54%155,96219,798,661주1.8조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02282330BGF리테일KOSPI127,900원0원0.00%33,19917,283,906주2.2조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02282620기도산업KOSDAQ11,810원-20원-0.17%29,3155,860,707주692.1억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02282720금양그린파워KOSDAQ7,710원160원2.12%20,95712,119,500주934.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02282880코윈로보틱스KOSDAQ11,280원290원2.64%125,90811,694,082주1319억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02284740쿠쿠홈시스KOSPI24,700원-100원-0.40%9,87422,437,330주5542억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02285130SK케미칼KOSPI51,800원900원1.77%28,23817,298,766주8960.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02—SK케미칼우KOSPI25,550원150원0.59%8752,115,429주540.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02285490노바텍KOSDAQ12,560원330원2.70%49,79010,575,831주1328.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02285800진영KOSDAQ4,310원-155원-3.47%29,0573,593,782주154.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02286750나노실리칸첨단소재KOSDAQ2,540원10원0.40%24,71516,014,428주406.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02286940롯데이노베이트KOSPI17,290원-10원-0.06%6,39215,129,367주2615.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02287840인투셀KOSDAQ18,050원-270원-1.47%20,89415,021,960주2711.4억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288180케이피항공산업KOSDAQ7,710원360원4.90%34,9417,393,262주570억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288620에스프리즘KOSDAQ3,910원25원0.64%8,2566,979,316주272.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02288980모아데이타KOSDAQ214원-8원-3.60%932,64836,381,379주77.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289010아이스크림에듀KOSDAQ680원-57원-7.73%266,94313,945,256주94.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289080SV인베스트먼트KOSDAQ2,760원-40원-1.43%662,91060,138,233주1659.8억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289170바이오텐KONEX3,045원375원14.04%13,576,689주108.9억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289220자이언트스텝KOSDAQ920원19원2.11%24,68022,312,221주205.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02289930웨이비스KOSDAQ8,440원340원4.20%70,80113,149,010주1109.7억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02290090트윔KOSDAQ4,640원90원1.98%1,9577,440,568주345.2억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302440SK바이오사이언스KOSPI36,500원-300원-0.82%46,27278,456,553주2.8조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302550리메드KOSDAQ2,635원20원0.76%6,49830,275,013주797.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302920더콘텐츠온KONEX2,300원100원4.55%824,552,359주104.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303030지니틱스KOSDAQ1,055원18원1.74%125,5669,157,476주96.6억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303360프로티아KOSDAQ5,930원-100원-1.66%49,58312,879,715주763.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303530이노뎁KOSDAQ2,960원-50원-1.66%9,0667,339,299주217.2억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303810동국생명과학KOSDAQ2,805원-5원-0.18%1,792,62531,984,140주897.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304100솔트룩스KOSDAQ15,460원210원1.38%75,36412,593,855주1947억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304360에스바이오메딕스KOSDAQ20,900원-700원-3.24%16,46312,481,128주2608.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306040에스제이그룹KOSDAQ1,965원453원29.96%261,1419,287,044주182.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306200세아제강KOSPI154,600원6,300원4.25%21,0792,836,300주4384.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306620지아이에스KOSDAQ2,210원45원2.08%364,23247,942,184주1059.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307180아이엘KOSDAQ5,780원-120원-2.03%172,50736,915,676주2133.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307280원바이오젠KOSDAQ5,950원-50원-0.83%5,4937,094,627주422.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307750국전KOSDAQ2,360원5원0.21%169,45753,986,288주1274억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307870비투엔KOSDAQ1,230원4원0.33%309,91674,299,285주913.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307930컴퍼니케이KOSDAQ6,420원20원0.31%43,77015,610,000주1002.1억원
126,338건 중 98,951–99,000← 이전1980 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬