Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02458650성우KOSDAQ7,690원100원1.32%10,80215,045,670주1157억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02458870씨어스KOSDAQ27,000원950원3.65%230,81138,345,362주1조원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02459100위츠KOSDAQ4,010원40원1.01%19,14613,466,100주539.9억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02459510나우로보틱스KOSDAQ15,710원90원0.58%36,15812,978,382주2038.9억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02459550알트KOSDAQ2,055원-40원-1.91%436,37625,220,761주518.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460470아이빔테크놀로지KOSDAQ2,970원95원3.30%30,13615,119,370주449억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460850동국씨엠KOSPI5,390원50원0.94%19,08029,898,656주1611.5억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460860동국제강KOSPI9,880원0원0.00%407,18549,608,017주4901.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460870에스엠씨지KOSDAQ3,040원20원0.66%46,97120,073,304주610.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460930현대힘스KOSDAQ13,110원80원0.61%56,59635,510,671주4655.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02460940피앤에스로보틱스KOSDAQ5,280원60원1.15%40,85313,455,280주710.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02461030아이엠비디엑스KOSDAQ2,900원-85원-2.85%19,76214,334,517주415.7억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02461300아이스크림미디어KOSDAQ18,430원250원1.38%13,16613,333,933주2457.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462310뉴키즈온KOSDAQ3,880원80원2.11%4,4777,898,605주306.4억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462350이노스페이스KOSDAQ6,470원270원4.35%307,00333,881,572주2192.1억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462510라메디텍KOSDAQ3,545원-135원-3.67%81,7158,802,965주312억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464490쿼드메디슨KOSDAQ5,150원130원2.59%112,97011,507,963주592.6억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464280티디에스팜KOSDAQ5,390원20원0.37%7,1805,530,000주298억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02464080에스오에스랩KOSDAQ10,510원80원0.77%109,70418,013,569주1893.2억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02463480모티브링크KOSDAQ3,915원20원0.51%5,58912,390,358주485억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02463020뉴엔AIKOSDAQ6,930원-80원-1.14%50,9548,987,200주622.8억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462980아이지넷KOSDAQ1,667원27원1.65%9,39418,234,437주303.9억원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462870시프트업KOSPI31,000원-200원-0.64%25,34658,741,890주1.8조원
fsc-stock-price2026-10-022026-10-07 05:04:13—2026-10-02462860더즌KOSDAQ2,925원25원0.86%994,31371,768,103주2099.2억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02—그린광학KOSDAQ16,520원1,240원8.12%194,31611,702,541주1933.2억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001630종근당홀딩스KOSPI37,350원-100원-0.27%1,5525,009,861주1871.1억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001680대상KOSPI17,830원90원0.51%40,15734,648,025주6177.7억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001750한양증권KOSPI19,190원30원0.16%2,04415,109,486주2899.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001755한양증권우KOSPI19,290원20원0.10%39472,870주91.2억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02001770SHDKOSPI3,925원-75원-1.88%65,6281,214,878주47.6억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02—세미티에스KOSDAQ3,235원125원4.02%2,990,24130,151,041주975.3억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02001800오리온홀딩스KOSPI22,900원-100원-0.43%43,89160,156,652주1.3조원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02001810무림SPKOSDAQ1,131원0원0.00%1,55122,137,500주250.3억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02001820삼화콘덴서KOSPI156,500원-2,200원-1.39%607,04210,395,000주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002240고려제강KOSPI16,860원-520원-2.99%43,38327,000,000주4552.2억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002290삼일기업공사KOSDAQ3,320원-15원-0.45%7,43212,400,000주411.6억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002310아세아제지KOSPI7,890원50원0.64%25,82539,449,510주3112.5억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002320한진KOSPI15,600원370원2.43%23,66215,518,616주2420.9억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002420우양피앤엘KOSPI6,040원-10원-0.17%3,74931,167,884주1882.5억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002450삼익악기KOSPI1,097원-1원-0.09%73,12590,530,915주993.1억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002460HS화성KOSPI11,070원110원1.00%3,90010,150,000주1123.6억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002600조흥KOSPI139,000원1,800원1.31%4600,000주834억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002620제일파마홀딩스KOSPI7,450원100원1.36%3,54015,973,355주1190억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002630오리엔트바이오KOSPI1,640원12원0.74%27,44529,645,751주486.1억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002680한탑KOSDAQ3,410원10원0.29%38,5647,756,030주264.4억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002800신신제약KOSDAQ4,455원15원0.34%6,15115,170,500주675.8억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002810삼영무역KOSPI21,000원-650원-3.00%26,78118,466,948주3878억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002200한국수출포장KOSPI2,765원-20원-0.72%17,62633,499,941주926.2억원
fsc-stock-price2026-10-022026-10-07 05:03:46—2026-10-02002210동성제약KOSPI1,278원-19원-1.46%30,87796,619,507주1234.7억원
126,338건 중 98,901–98,950← 이전1979 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬