Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02214680디알텍KOSDAQ3,915원0원0.00%23,52316,695,411주653.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215000골프존KOSDAQ35,700원50원0.14%4,9506,275,415주2240.3억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215090솔디펜스KOSDAQ1,429원4원0.28%28,72223,155,661주330.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215100로보로보KOSDAQ4,195원65원1.57%93,33920,348,454주853.6억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215200메가스터디교육KOSDAQ37,500원150원0.40%35,77910,365,216주3886.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215360우리산업KOSDAQ6,390원170원2.73%13,0759,132,163주583.5억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215380콜마바이오텍KOSDAQ2,320원35원1.53%37,64816,829,576주390.4억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215480토박스코리아KOSDAQ2,130원20원0.95%17,23010,740,000주228.7억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215570크로넥스KONEX600원0원0.00%216,660,151주39.9억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02215600신라젠KOSDAQ2,360원-20원-0.84%357,654138,553,564주3269.8억원
fsc-stock-price2026-10-022026-10-07 05:04:05—2026-10-02216050인크로스KOSDAQ4,985원40원0.81%16,23712,198,622주608.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02241840에이스토리KOSDAQ2,205원5원0.23%9,5299,539,994주210.3억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02242040나무AXKOSDAQ3,300원70원2.17%393,20934,606,264주1142억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02243070휴온스KOSDAQ19,480원180원0.93%12,41611,979,665주2333.6억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02243840신흥에스이씨KOSDAQ5,850원230원4.09%256,41338,558,235주2255.6억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02243870아이티센코어KONEX7,710원-70원-0.90%02,892,631주223억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02244880나눔테크KONEX1,770원-27원-1.50%385,020,000주88.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02244920에이플러스에셋KOSPI12,200원-70원-0.57%18,99022,607,693주2758.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02245450씨앤에스링크KONEX1,999원4원0.20%11,579,960주31.5억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02246690TS인베스트먼트KOSDAQ2,210원-20원-0.90%53,67323,778,174주525.4억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02246710티앤알바이오팹KOSDAQ2,320원20원0.87%131,81647,664,504주1105.8억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02246960SCL사이언스KOSDAQ2,620원0원0.00%124,07134,017,047주891.2억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02247540에코프로비엠KOSDAQ115,700원1,000원0.87%334,57697,830,434주11.3조원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02247660나노씨엠에스KOSDAQ4,125원125원3.13%13,0145,230,920주215.7억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02248070솔루엠KOSPI16,700원1,270원8.23%1,237,25247,816,236주7985.3억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02248170샘표식품KOSPI21,900원0원0.00%17,1564,568,286주1000.4억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02249420일동제약KOSPI14,510원-60원-0.41%136,27631,638,252주4590.7억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250000보라티알KOSDAQ5,510원20원0.36%1,0206,750,733주371.9억원
fsc-stock-price2026-10-022026-10-07 05:04:07—2026-10-02250030진코스텍KONEX28,250원200원0.71%11,1782,891,933주816.9억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02217950파마리서치바이오KONEX28,750원-700원-2.38%7444,183,240주1202.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02218150미래생명자원KOSDAQ1,930원17원0.89%64,88220,415,802주394억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02218410RFHICKOSDAQ62,000원2,000원3.33%772,38126,575,442주1.6조원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02219130타이거일렉KOSDAQ92,300원600원0.65%30,5996,314,290주5828억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02219420링크제니시스KOSDAQ3,250원5원0.15%8,69511,469,507주372.7억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02219550디와이디KOSDAQ1,191원-7원-0.58%8,92841,379,210주492.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02219750한국비티비KOSDAQ1,715원22원1.30%5,77913,085,377주224.4억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02220100퓨쳐켐KOSDAQ7,190원120원1.70%64,71625,817,250주1856.2억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02220180폴라리스AI핸디KOSDAQ1,339원-10원-0.74%5,34823,930,842주320.4억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02220260켐트로스KOSDAQ4,830원90원1.90%235,26732,072,055주1549억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02221800지구홀딩스KOSDAQ3,790원90원2.43%35,05916,318,851주618.4억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02221840하이즈항공KOSDAQ2,050원0원0.00%7,49018,700,561주383.3억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02221980케이디켐KOSDAQ9,520원-20원-0.21%704,034,800주384.1억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222040코스맥스엔비티KOSDAQ6,350원-380원-5.65%594,29720,628,000주1309.8억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222080SFA넥셀KOSDAQ8,350원300원3.73%701,48577,780,144주6494.6억원
fsc-stock-price2026-10-022026-10-07 05:04:06—2026-10-02222110팬젠KOSDAQ4,800원55원1.16%1,42713,514,509주648.6억원
126,338건 중 98,801–98,850← 이전1977 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬