Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000150두산KOSPI1,341,000원-43,000원-3.11%152,86016,193,835주21.7조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000120CJ대한통운KOSPI70,700원900원1.29%33,25522,812,344주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000105유한양행우KOSPI64,500원-300원-0.46%4731,148,340주740.6억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000100유한양행KOSPI74,100원-700원-0.94%120,45473,615,781주5.4조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02900310컬러레이KOSDAQ2,080원5원0.24%1,14412,808,335주266.4억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001130대한제분KOSPI11,020원-50원-0.45%5,65116,900,000주1862.3억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036640HRSKOSDAQ4,930원-25원-0.50%22,65116,354,800주806.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02069410엔텔스KOSDAQ2,510원-55원-2.14%18,02310,244,824주257.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02069510에스텍KOSDAQ13,370원180원1.36%7,66210,910,000주1458.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02088340유라클KOSDAQ6,420원-60원-0.93%9,2464,364,368주280.1억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02090430아모레퍼시픽KOSPI132,700원-3,000원-2.21%193,41458,492,759주7.7조원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02071670에이테크솔루션KOSDAQ5,300원70원1.34%21,81110,000,000주530억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02071840롯데하이마트KOSPI5,980원20원0.34%6,10123,607,712주1411.7억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02071850캐스텍코리아KOSDAQ1,242원27원2.22%29,77724,260,938주301.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02071950코아스KOSPI1,631원-8원-0.49%47,97914,459,195주235.8억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02071970HD현대마린엔진KOSPI49,100원900원1.87%98,82633,921,495주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072020중앙백신KOSDAQ9,160원20원0.22%4,7569,256,781주847.9억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072130유엔젤KOSPI4,780원-25원-0.52%14,02512,695,454주606.8억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072470우리산업홀딩스KOSDAQ2,375원0원0.00%3,60418,887,341주448.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072710농심홀딩스KOSPI89,100원-100원-0.11%7374,637,790주4132.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072770멤레이비티KOSDAQ612원-46원-6.99%311,67341,512,098주254억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072870메가스터디KOSDAQ13,110원-120원-0.91%10,95311,920,959주1562.8억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072950빛샘전자KOSDAQ17,250원1,960원12.82%9,522,6158,052,610주1389억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02072990에이치시티KOSDAQ3,115원0원0.00%20,53414,498,206주451.6억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073010케이에스피KOSDAQ3,295원-5원-0.15%150,29140,191,250주1324.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073110엘엠에스KOSDAQ5,240원40원0.77%9768,895,755주466.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073240금호타이어KOSPI6,870원-10원-0.15%498,175287,260,287주1.9조원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073490LIG아큐버KOSDAQ35,200원1,300원3.83%141,6047,603,846주2676.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073540에프알텍KOSDAQ2,705원165원6.50%69,87711,400,000주308.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073560우리손에프앤지KOSDAQ1,508원0원0.00%56,07469,237,643주1044.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073570리튬포어스KOSDAQ3,020원465원18.20%618,43712,037,328주363.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02074430아미노로직스KOSDAQ1,034원-13원-1.24%33,42889,341,992주923.7억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02074600원익QnCKOSDAQ32,300원-300원-0.92%220,93626,288,000주8491억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02075130플랜티넷KOSDAQ2,120원10원0.47%8,04616,122,320주341.7억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02075180새론오토모티브KOSPI2,915원20원0.69%3,33519,200,000주559.6억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02075580세진중공업KOSPI10,020원50원0.50%111,30756,849,456주5696.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02075970동국알앤에스KOSDAQ1,675원35원2.13%17,53118,400,000주308.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02076080웰크론한텍KOSDAQ1,020원19원1.90%31,43122,594,156주230.4억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02076340지에이이노더스KONEX4,285원0원0.00%04,871,460주208.7억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02076610해성옵틱스KOSDAQ1,144원44원4.00%623,40760,914,031주696.8억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02077360덕산하이메탈KOSDAQ14,050원-40원-0.28%795,61145,437,002주6383.8억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02077500유니퀘스트KOSPI10,400원-300원-2.80%298,99821,600,102주2246.4억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02077970STX엔진KOSPI22,650원150원0.67%76,20640,148,063주9093.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078000텔코웨어KOSPI13,510원-10원-0.07%6279,240,077주1248.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078020LS증권KOSDAQ6,500원-30원-0.46%35,97855,481,190주3606.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078070유비쿼스홀딩스KOSDAQ9,170원300원3.38%45,96517,058,843주1564.2억원
126,338건 중 98,751–98,800← 이전1976 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬