Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02102950아하KONEX1,775원25원1.43%1,13013,121,903주232.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02103140풍산KOSPI79,800원1,900원2.44%84,49428,024,278주2.2조원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02103230에스앤더블류KOSDAQ1,402원-41원-2.84%89,0137,200,000주100.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02103590일진전기KOSPI86,200원3,300원3.98%654,55447,685,390주4.1조원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02103660씨앗KONEX1,500원10원0.67%226,017,471주90.2억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02103840우양KOSDAQ1,568원-12원-0.76%22,82016,366,428주256.6억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104040디에스엠KOSDAQ3,015원125원4.33%103,45826,813,565주808.4억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104200NHN벅스KOSDAQ2,415원60원2.55%56,32414,827,550주358억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104460디와이피엔에프KOSDAQ6,690원60원0.90%6,63910,518,101주703.6억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104480티케이케미칼KOSDAQ1,808원-3원-0.17%81,70890,895,434주1643.3억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104540코렌텍KOSDAQ5,150원415원8.76%587,14713,407,410주690.4억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104620노랑풍선KOSDAQ3,135원25원0.80%53,80816,810,552주527억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104700한국철강KOSPI9,350원-100원-1.06%30,45636,450,000주3408억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02104830원익머트리얼즈KOSDAQ41,200원-800원-1.90%93,95212,608,000주5194.4억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105330케이엔더블유KOSDAQ8,850원450원5.36%58,61116,019,520주1417.7억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105550엣지파운드리KOSDAQ1,639원33원2.05%19,11515,661,410주256.6억원
fsc-stock-price2026-10-022026-10-07 05:04:01KB금융2026-10-02105560KB금융KOSPI167,400원1,400원0.84%587,292354,687,734주59.3조원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105630한세실업KOSPI8,810원180원2.09%34,37040,000,000주3524억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105740디케이락KOSDAQ11,000원880원8.70%1,705,30210,168,513주1118.5억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105760포스뱅크KOSDAQ5,230원180원3.56%37,40210,190,887주532.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02105840우진KOSPI13,560원-60원-0.44%264,03120,197,670주2738.8억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02106190하이텍팜KOSDAQ10,160원160원1.60%24,42310,633,173주1080.3억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02106240파인테크닉스KOSDAQ1,350원5원0.37%18,96026,581,914주358.8억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02107590미원홀딩스KOSPI59,700원-800원-1.32%1102,320,000주1385억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02107600새빗켐KOSDAQ13,800원440원3.29%30,1425,650,054주779.7억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02107640한중엔시에스KOSDAQ42,200원500원1.20%79,9699,064,946주3825.4억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108230톱텍KOSDAQ3,240원-40원-1.22%125,77538,023,245주1231.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108320LX세미콘KOSPI37,400원-900원-2.35%38,84016,264,300주6082.8억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108380대양전기공업KOSDAQ18,750원110원0.59%8,2929,567,333주1793.8억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108490로보티즈KOSDAQ311,000원14,500원4.89%285,58714,667,028주4.5조원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108670LX하우시스KOSPI33,300원300원0.91%21,8708,967,670주2986.2억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108675LX하우시스우KOSPI18,380원80원0.44%771,032,330주189.7억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02108860셀바스AIKOSDAQ8,960원-10원-0.11%112,66726,914,790주2411.5억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109070주성코퍼레이션KOSPI7,490원150원2.04%27,54010,562,046주791억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109080옵티시스KOSDAQ9,780원390원4.15%34,8585,636,000주551.2억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109610에스와이KOSDAQ1,883원-17원-0.89%47,10348,907,400주920.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109670씨싸이트KOSDAQ17,350원-840원-4.62%562,8765,836,602주1012.6억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109740디에스케이KOSDAQ4,000원0원0.00%9,42125,710,390주1028.4억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109820진매트릭스KOSDAQ1,530원1원0.07%11,30020,393,640주312억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109860동일금속KOSDAQ7,560원-50원-0.66%9359,100,000주687.9억원
fsc-stock-price2026-10-022026-10-07 05:04:01—2026-10-02109960앱토크롬KOSDAQ1,867원0원0.00%4,76015,132,233주282.5억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02110020전진바이오팜KOSDAQ2,200원105원5.01%11,9029,058,762주199.2억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02110790크리스에프앤씨KOSDAQ2,955원5원0.17%1,26823,430,960주692.3억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02110990디아이티KOSDAQ19,200원260원1.37%146,59518,900,000주3628.8억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02111110호전실업KOSPI6,400원0원0.00%1,4939,066,000주580.2억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02111380동인기연KOSPI12,920원150원1.17%2,8286,128,000주791.7억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02111710남화산업KOSDAQ3,200원40원1.27%8,12720,588,000주658.8억원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02111770영원무역KOSPI66,800원-2,500원-3.61%63,52344,311,468주2.9조원
fsc-stock-price2026-10-022026-10-07 05:04:02—2026-10-02112040위메이드KOSDAQ15,600원-130원-0.83%65,24033,948,483주5295.9억원
126,338건 중 98,601–98,650← 이전1973 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬