Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041830인바디KOSDAQ52,100원-1,300원-2.43%90,46813,480,882주7023.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041920메디아나KOSDAQ10,160원30원0.30%67,40618,598,223주1889.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041960코미팜KOSDAQ9,880원60원0.61%89,69174,618,201주7372.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042040케이피엠테크KOSDAQ4,985원-15원-0.30%2,0598,670,991주432.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042370비츠로테크KOSDAQ11,340원340원3.09%1,205,86926,200,025주2971억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042500링네트KOSDAQ4,240원20원0.47%77,85422,291,144주945.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042520한스바이오메드KOSDAQ21,250원-1,300원-5.76%77,50114,261,367주3030.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042660한화오션KOSPI78,800원300원0.38%535,858306,413,394주24.1조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042940상지건설KOSDAQ5,320원0원0.00%15,2396,828,712주363.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043150바텍KOSDAQ17,780원-70원-0.39%15,23414,854,256주2641억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043260성호전자KOSDAQ31,200원2,700원9.47%9,363,82175,451,848주2.3조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043340에쎈테크KOSDAQ589원3원0.51%22,66947,500,000주279.7억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041650상신브레이크KOSPI2,180원0원0.00%2,52221,471,450주468억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041910폴라리스AI파마KOSDAQ5,470원-60원-1.08%22,57413,283,350주726.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02041930SY동아KOSDAQ4,985원-35원-0.70%9,17815,200,000주757.7억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042000카페24KOSDAQ20,700원-500원-2.36%1,414,99124,178,169주5004.8억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042110에스씨디KOSDAQ1,022원42원4.29%322,30548,329,564주493.9억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042420네오위즈홀딩스KOSDAQ22,300원-450원-1.98%8,6218,142,283주1815.7억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042510라온시큐어KOSDAQ11,440원450원4.09%437,26011,105,828주1270.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042600새로닉스KOSDAQ11,140원-1,010원-8.31%133,67012,423,574주1383.9억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02042700한미반도체KOSPI272,000원3,500원1.30%659,07095,312,200주25.9조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043200파루KOSDAQ1,245원-4원-0.32%36,25720,902,157주260.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043910자연과환경KOSDAQ3,185원5원0.16%11,62111,339,145주361.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02044340위닉스KOSDAQ2,890원125원4.52%103,20417,873,425주516.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02044450KSS해운KOSPI11,910원-80원-0.67%97,51722,577,525주2688.9억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02045520크린앤사이언스KOSDAQ3,265원5원0.15%4,1286,500,000주212.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02045660에이텍KOSDAQ8,500원-80원-0.93%5,3778,260,000주702.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02045970코아시아KOSDAQ3,845원55원1.45%61,49926,314,876주1011.8억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046210HLB파나진KOSDAQ1,230원-20원-1.60%241,52145,527,960주559.9억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046390삼화네트웍스KOSDAQ2,100원50원2.44%27,30517,269,173주362.6억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046890서울반도체KOSDAQ10,890원-90원-0.82%303,17258,305,400주6349.4억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046970우리로KOSDAQ8,340원930원12.55%13,345,57243,824,999주3655억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047040대우건설KOSPI17,610원-150원-0.84%3,166,858410,907,638주7.2조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047050포스코인터내셔널KOSPI56,600원1,300원2.35%413,878175,922,788주9.9조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047080한빛소프트KOSDAQ1,089원32원3.03%96,71924,822,362주270.3억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047310파워로직스KOSDAQ3,285원85원2.66%138,75136,610,755주1202.6억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047400유니온머티리얼KOSPI913원-6원-0.65%98,06642,000,000주383.4억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047560이스트소프트KOSDAQ7,770원210원2.78%31,61111,753,082주913.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047770코데즈컴바인KOSDAQ3,700원100원2.78%396,90237,842,602주1400.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047810한국항공우주KOSPI133,500원6,400원5.04%257,48797,475,107주13조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02047920HLB제약KOSDAQ10,010원-1,140원-10.22%1,494,72732,799,356주3283.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048430유라테크KOSDAQ5,880원-60원-1.01%32,84611,520,000주677.3억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048470대동스틸KOSDAQ2,780원-30원-1.07%24,1619,650,000주268.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048530인트론바이오KOSDAQ2,805원-85원-2.94%44,00530,891,758주866.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048550SM C&CKOSDAQ1,032원21원2.08%271,37896,714,620주998억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02048770TPC로보틱스KOSDAQ4,125원70원1.73%241,05315,697,991주647.5억원
126,338건 중 98,501–98,550← 이전1971 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬