Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02077500유니퀘스트KOSPI10,400원-300원-2.80%298,99821,600,102주2246.4억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02077970STX엔진KOSPI22,650원150원0.67%76,20640,148,063주9093.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078000텔코웨어KOSPI13,510원-10원-0.07%6279,240,077주1248.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078020LS증권KOSDAQ6,500원-30원-0.46%35,97855,481,190주3606.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078070유비쿼스홀딩스KOSDAQ9,170원300원3.38%45,96517,058,843주1564.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078130국일제지KOSDAQ3,700원155원4.37%157,428112,740,587주4171.4억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078140대봉엘에스KOSDAQ7,580원-100원-1.30%16,38211,086,579주840.3억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078150HB테크놀러지KOSDAQ2,310원10원0.43%2,092,30494,921,798주2192.6억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078160메디포스트KOSDAQ9,710원360원3.85%71,31539,204,603주3806.7억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078340컴투스KOSDAQ37,500원50원0.13%85,28812,091,313주4534.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078350한양디지텍KOSDAQ36,000원0원0.00%572,03415,244,382주5487.9억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078520에이블씨엔씨KOSPI10,900원-370원-3.28%60,83824,963,426주2721억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078590휴림에이텍KOSDAQ2,710원40원1.50%34,8099,988,331주270.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078600대주전자재료KOSDAQ108,300원11,500원11.88%563,92315,704,138주1.7조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078860아이오케이이엔엠KOSDAQ2,890원-50원-1.70%6,3316,177,188주178.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078890가온그룹KOSDAQ4,700원155원3.41%93,69618,424,943주865.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078930GSKOSPI106,400원4,200원4.11%391,60092,895,495주9.8조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078935GS우KOSPI59,100원1,100원1.90%2,9551,779,676주1051.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079000와토스코리아KOSDAQ3,605원15원0.42%2,6597,200,000주259.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079160CJ CGVKOSPI4,985원-35원-0.70%218,692165,582,797주8254.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079170한창산업KOSDAQ5,550원120원2.21%1,6205,200,000주288.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079190케스피온KOSDAQ1,462원198원15.66%415,70220,341,566주297.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079370제우스KOSDAQ14,250원-220원-1.52%677,33731,016,990주4419.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079430현대리바트KOSPI5,610원50원0.90%12,18820,114,202주1128.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079550LIG디펜스앤에어로스페이스KOSPI762,000원38,000원5.25%94,36222,000,000주16.7조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079650서산KOSDAQ5,600원-10원-0.18%951,69520,000,000주1120억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079810APS이노베이션KOSDAQ3,690원80원2.22%74,38221,528,094주794.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079900전진건설로봇KOSPI40,200원-350원-0.86%25,01714,592,545주5866.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079940가비아KOSDAQ39,300원450원1.16%6,85813,420,684주5274.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079950인베니아KOSDAQ1,480원-17원-1.14%42,29413,799,100주204.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079960동양이엔피KOSDAQ17,050원270원1.61%11,9767,551,658주1287.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079980휴비스KOSPI1,926원4원0.21%36,08034,500,000주664.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080010이상네트웍스KOSDAQ7,370원-30원-0.41%1,2459,835,071주724.8억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080160모두투어KOSDAQ8,160원-150원-1.81%47,52618,900,000주1542.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080220제주반도체KOSDAQ92,400원4,200원4.76%4,370,85334,442,833주3.1조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080420모다이노칩KOSDAQ1,565원13원0.84%59779,721,622주1247.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080470성창오토텍KOSDAQ2,695원-15원-0.55%7917,300,000주196.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080520오디텍KOSDAQ2,870원0원0.00%7,87211,322,417주324.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080530코디KOSDAQ2,440원10원0.41%14,72011,071,684주270.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080580오킨스전자KOSDAQ29,250원3,200원12.28%1,342,38921,090,955주6169.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081000일진다이아KOSPI9,460원270원2.94%22,46814,202,975주1343.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081150티플랙스KOSDAQ2,605원25원0.97%41,27124,268,402주632.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081180쎄크KOSDAQ6,700원100원1.52%125,2478,825,535주591.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081580성우전자KOSDAQ2,435원-15원-0.61%134,50315,508,143주377.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081660미스토홀딩스KOSPI38,950원1,500원4.01%111,04953,091,840주2조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082210옵트론텍KOSDAQ1,795원37원2.10%52,90334,963,330주627.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082270젬백스KOSDAQ11,150원-60원-0.54%104,35045,480,587주5071억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082740한화엔진KOSPI48,600원100원0.21%382,90883,447,142주4조원
126,338건 중 98,451–98,500← 이전1970 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬