Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079170한창산업KOSDAQ5,550원120원2.21%1,6205,200,000주288.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079160CJ CGVKOSPI4,985원-35원-0.70%218,692165,582,797주8254.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079000와토스코리아KOSDAQ3,605원15원0.42%2,6597,200,000주259.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078935GS우KOSPI59,100원1,100원1.90%2,9551,779,676주1051.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078930GSKOSPI106,400원4,200원4.11%391,60092,895,495주9.8조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078890가온그룹KOSDAQ4,700원155원3.41%93,69618,424,943주865.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078860아이오케이이엔엠KOSDAQ2,890원-50원-1.70%6,3316,177,188주178.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078600대주전자재료KOSDAQ108,300원11,500원11.88%563,92315,704,138주1.7조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02078590휴림에이텍KOSDAQ2,710원40원1.50%34,8099,988,331주270.6억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078520에이블씨엔씨KOSPI10,900원-370원-3.28%60,83824,963,426주2721억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078350한양디지텍KOSDAQ36,000원0원0.00%572,03415,244,382주5487.9억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078340컴투스KOSDAQ37,500원50원0.13%85,28812,091,313주4534.2억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078160메디포스트KOSDAQ9,710원360원3.85%71,31539,204,603주3806.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079650서산KOSDAQ5,600원-10원-0.18%951,69520,000,000주1120억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079810APS이노베이션KOSDAQ3,690원80원2.22%74,38221,528,094주794.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079900전진건설로봇KOSPI40,200원-350원-0.86%25,01714,592,545주5866.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079940가비아KOSDAQ39,300원450원1.16%6,85813,420,684주5274.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079950인베니아KOSDAQ1,480원-17원-1.14%42,29413,799,100주204.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079960동양이엔피KOSDAQ17,050원270원1.61%11,9767,551,658주1287.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02079980휴비스KOSPI1,926원4원0.21%36,08034,500,000주664.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080010이상네트웍스KOSDAQ7,370원-30원-0.41%1,2459,835,071주724.8억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080160모두투어KOSDAQ8,160원-150원-1.81%47,52618,900,000주1542.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080220제주반도체KOSDAQ92,400원4,200원4.76%4,370,85334,442,833주3.1조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080420모다이노칩KOSDAQ1,565원13원0.84%59779,721,622주1247.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080470성창오토텍KOSDAQ2,695원-15원-0.55%7917,300,000주196.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080520오디텍KOSDAQ2,870원0원0.00%7,87211,322,417주324.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080530코디KOSDAQ2,440원10원0.41%14,72011,071,684주270.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080580오킨스전자KOSDAQ29,250원3,200원12.28%1,342,38921,090,955주6169.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081000일진다이아KOSPI9,460원270원2.94%22,46814,202,975주1343.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081150티플랙스KOSDAQ2,605원25원0.97%41,27124,268,402주632.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081180쎄크KOSDAQ6,700원100원1.52%125,2478,825,535주591.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081580성우전자KOSDAQ2,435원-15원-0.61%134,50315,508,143주377.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02081660미스토홀딩스KOSPI38,950원1,500원4.01%111,04953,091,840주2조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082210옵트론텍KOSDAQ1,795원37원2.10%52,90334,963,330주627.5억원
fsc-stock-price2026-10-022026-10-07 05:03:58—2026-10-02078150HB테크놀러지KOSDAQ2,310원10원0.43%2,092,30494,921,798주2192.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082270젬백스KOSDAQ11,150원-60원-0.54%104,35045,480,587주5071억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082740한화엔진KOSPI48,600원100원0.21%382,90883,447,142주4조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082800비보존 제약KOSDAQ2,960원5원0.17%110,22360,719,666주1797.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082850우리바이오KOSDAQ4,550원115원2.59%24,9959,691,315주440.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02082920비츠로셀KOSDAQ29,600원500원1.72%195,03245,139,477주1.3조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083310엘오티베큠KOSDAQ12,900원920원7.68%319,30117,810,033주2297.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083420그린케미칼KOSPI4,700원25원0.53%21,30324,000,000주1128억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083450GSTKOSDAQ53,600원-1,400원-2.55%224,71918,430,000주9878.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083470이엠앤아이KOSDAQ890원-21원-2.31%48,44221,340,329주189.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083500에프엔에스테크KOSDAQ14,580원-200원-1.35%57,3378,306,377주1211억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083550케이엠KOSDAQ3,310원-40원-1.19%7,48613,556,165주448.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083640인콘KOSDAQ5,240원-40원-0.76%2,4344,591,668주240.6억원
fsc-stock-price2026-10-022026-10-07 05:03:57—2026-10-02063080컴투스홀딩스KOSDAQ12,440원50원0.40%11,4176,595,192주820.4억원
126,338건 중 98,351–98,400← 이전1968 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬