Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02362320청담글로벌KOSDAQ4,200원40원0.96%28,15520,692,917주869.1억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02362990드림인사이트KOSDAQ1,203원5원0.42%5,14516,800,574주202.1억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02363250진시스템KOSDAQ4,170원-20원-0.48%5,2768,508,382주354.7억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02363260모비데이즈KOSDAQ4,115원45원1.11%8,8086,432,753주264.7억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02363280티와이홀딩스KOSPI2,060원30원1.48%4,39645,497,333주937.2억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02—티와이홀딩스우KOSPI2,935원105원3.71%5,5301,174,949주34.4억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02364950에이아이코리아KOSDAQ3,740원40원1.08%23,9858,296,445주310.2억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365270큐라클KOSDAQ10,200원-180원-1.73%42,37722,156,992주2260억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365330에스와이스틸텍KOSDAQ1,633원-63원-3.71%439,85850,171,000주819.2억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365340성일하이텍KOSDAQ37,700원1,150원3.15%49,88012,921,115주4871.2억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365550ESR켄달스퀘어리츠KOSPI3,100원15원0.49%120,390246,089,000주7628.7억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365590하이딥KOSDAQ1,297원19원1.49%46,14418,407,275주238.7억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365660레몬헬스케어KOSDAQ4,110원-10원-0.24%171,68913,455,559주553억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02365900브이씨KOSDAQ2,445원-75원-2.98%9,8147,310,300주178.7억원
fsc-stock-price2026-10-022026-10-07 05:04:11—2026-10-02366030나인앤컴퍼니KOSDAQ4,335원-110원-2.47%29,07622,653,850주982억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484810티엑스알로보틱스KOSDAQ12,290원180원1.49%83,08515,450,915주1898.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02484870엠앤씨솔루션KOSPI18,650원1,500원8.75%175,19827,461,700주5121.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486510글로벌테크놀로지KOSDAQ15,350원-1,380원-8.25%3,846,64619,646,144주3015.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486630KB제30호스팩KOSDAQ2,055원0원0.00%2,4375,310,000주109.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02486990노타KOSDAQ20,450원-50원-0.24%195,08321,392,430주4374.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487360신한제14호스팩KOSDAQ2,025원0원0.00%7,5465,640,000주114.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487400케이앤에스아이앤씨KOSDAQ6,630원70원1.07%88,65510,260,882주680.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487570HS효성KOSPI49,800원-700원-1.39%2,6393,725,927주1855.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487580폴레드KOSDAQ2,790원-115원-3.96%713,19725,182,861주702.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487720키움제10호스팩KOSDAQ2,060원0원0.00%4644,230,000주87.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02487830신한제15호스팩KOSDAQ2,030원-10원-0.49%55,8874,350,000주88.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488060유진스팩11호KOSDAQ2,040원0원0.00%1,6684,720,000주96.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488280에스투더블유KOSDAQ15,360원430원2.88%1,926,42510,825,486주1662.7억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02488900비츠로넥스텍KOSDAQ11,540원640원5.87%254,13228,976,443주3343.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489210교보17호스팩KOSDAQ2,055원0원0.00%9095,180,000주106.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489460바이오비쥬KOSDAQ11,530원10원0.09%25,32514,753,287주1701억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489500엘케이켐KOSDAQ24,350원-350원-1.42%30,7266,391,238주1556.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489730디비금융제13호스팩KOSDAQ2,045원5원0.25%1,2376,332,000주129.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02489790한화비전KOSPI51,000원-1,300원-2.49%210,81150,488,390주2.5조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02490470세미파이브KOSDAQ20,400원-150원-0.73%1,787,98934,025,440주6941.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02491000리브스메드KOSDAQ36,300원-400원-1.09%203,53325,255,271주9167.6억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02492220KB제31호스팩KOSDAQ2,030원-5원-0.25%7586,210,000주126억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493280아이엠바이오로직스KOSDAQ17,140원-860원-4.78%108,19014,845,961주2544.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493330지에프아이KOSDAQ12,540원400원3.29%45,5768,039,513주1008.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02493790유안타제17호스팩KOSDAQ2,025원5원0.25%1865,310,000주107.5억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02494120큐리오시스KOSDAQ9,750원-990원-9.22%129,61115,259,764주1487.8억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02496070신한제16호스팩KOSDAQ2,010원5원0.25%625,620,000주112.9억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02498390한화플러스제5호스팩KOSDAQ2,770원40원1.47%268,6914,960,000주137.3억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02499790GS피앤엘KOSPI38,150원-50원-0.13%67,15319,830,841주7565.4억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950190고스트스튜디오KOSDAQ9,720원20원0.21%14,91713,017,059주1265.2억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950170JTCKOSDAQ4,265원50원1.19%3,69848,773,115주2080.1억원
fsc-stock-price2026-10-022026-10-07 05:04:14—2026-10-02950210프레스티지바이오파마KOSPI6,100원-50원-0.81%16,23360,096,155주3665.8억원
126,338건 중 98,301–98,350← 이전1967 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬