Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02321260프로이천KOSDAQ1,787원50원2.88%222,71528,192,084주503.7억원
fsc-stock-price2026-10-022026-10-07 05:04:15—2026-10-02900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02321370센서뷰KOSDAQ1,890원171원9.95%8,757,87170,622,251주1334.7억원
fsc-stock-price2026-10-022026-10-07 05:04:10—2026-10-02347700스피어KOSDAQ24,600원1,650원7.19%2,253,75851,551,362주1.2조원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02296520가이아코퍼레이션KONEX801원0원0.00%04,667,008주37.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02296640이노에이엑스KOSDAQ6,090원80원1.33%14,1215,178,252주315.3억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297090씨에스베어링KOSDAQ5,010원100원2.04%83,83627,270,000주1366.2억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297570아틀라스링크KOSDAQ3,785원-35원-0.92%4,3646,924,243주262억원
fsc-stock-price2026-10-022026-10-07 05:04:08—2026-10-02297890HB솔루션KOSDAQ1,661원16원0.97%197,61373,140,914주1214.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298000효성화학KOSPI53,800원500원0.94%12,7583,791,811주2039.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298020효성티앤씨KOSPI273,500원-1,000원-0.36%21,2414,327,682주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298040효성중공업KOSPI2,785,000원-37,000원-1.31%24,5549,324,548주25.9조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298050HS효성첨단소재KOSPI162,800원500원0.31%5,6704,479,948주7293.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298060풍전약품KOSDAQ2,330원-60원-2.51%8,5949,637,447주224.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298380에이비엘바이오KOSDAQ51,400원-2,200원-4.10%266,15155,987,463주2.8조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298540더네이쳐홀딩스KOSDAQ6,770원110원1.65%69,79114,486,386주980.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298690에어부산KOSPI1,502원-5원-0.33%42,064162,914,872주2446.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02298830슈어소프트테크KOSDAQ4,390원145원3.42%262,55053,458,499주2346.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02299030하나기술KOSDAQ15,570원720원4.85%45,6657,994,910주1244.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02299170더블유에스아이KOSDAQ1,475원7원0.48%2,954,70541,511,288주612.2억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02299480지앤이헬스케어KONEX648원68원11.72%1,00111,100,743주71.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02299660셀리드KOSDAQ2,445원35원1.45%207,77529,502,977주721.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02300080플리토KOSDAQ9,100원-60원-0.66%21,36816,531,451주1504.3억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02300120라온피플KOSDAQ2,965원-70원-2.31%26,0979,900,803주293.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02300720한일시멘트KOSPI16,050원-100원-0.62%24,92673,545,209주1.1조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02301300바이브컴퍼니KOSDAQ1,564원29원1.89%35,83113,154,712주205.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302430이노메트리KOSDAQ7,850원-10원-0.13%78,2189,803,208주769.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302440SK바이오사이언스KOSPI36,500원-300원-0.82%46,27278,456,553주2.8조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302550리메드KOSDAQ2,635원20원0.76%6,49830,275,013주797.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02302920더콘텐츠온KONEX2,300원100원4.55%824,552,359주104.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303030지니틱스KOSDAQ1,055원18원1.74%125,5669,157,476주96.6억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303360프로티아KOSDAQ5,930원-100원-1.66%49,58312,879,715주763.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303530이노뎁KOSDAQ2,960원-50원-1.66%9,0667,339,299주217.2억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02303810동국생명과학KOSDAQ2,805원-5원-0.18%1,792,62531,984,140주897.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304100솔트룩스KOSDAQ15,460원210원1.38%75,36412,593,855주1947억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304360에스바이오메딕스KOSDAQ20,900원-700원-3.24%16,46312,481,128주2608.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306040에스제이그룹KOSDAQ1,965원453원29.96%261,1419,287,044주182.4억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306200세아제강KOSPI154,600원6,300원4.25%21,0792,836,300주4384.9억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02306620지아이에스KOSDAQ2,210원45원2.08%364,23247,942,184주1059.5억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307180아이엘KOSDAQ5,780원-120원-2.03%172,50736,915,676주2133.7억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307280원바이오젠KOSDAQ5,950원-50원-0.83%5,4937,094,627주422.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307750국전KOSDAQ2,360원5원0.21%169,45753,986,288주1274억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307870비투엔KOSDAQ1,230원4원0.33%309,91674,299,285주913.8억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307930컴퍼니케이KOSDAQ6,420원20원0.31%43,77015,610,000주1002.1억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02307950현대오토에버KOSPI382,500원2,500원0.66%35,41927,423,982주10.4조원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02308080바이젠셀KOSDAQ5,810원-40원-0.68%48,26820,499,260주1191억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02308100형지글로벌KOSDAQ256원3원1.19%1,633,33825,819,998주66억원
fsc-stock-price2026-10-022026-10-07 05:04:09—2026-10-02308170씨티알모빌리티KOSPI3,370원10원0.30%6,3578,610,000주290.1억원
126,338건 중 98,201–98,250← 이전1965 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬