Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083650비에이치아이KOSDAQ59,500원-800원-1.33%184,55730,944,375주1.8조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083660CSA 코스믹KOSDAQ1,399원-48원-3.32%41,37217,424,159주243.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083790CG인바이츠KOSDAQ930원-15원-1.59%69,03776,894,182주715.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02083930아바코KOSDAQ12,650원70원0.56%39,80814,677,249주1856.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084010대한제강KOSPI8,760원-340원-3.74%256,44134,371,596주3010.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084110휴온스글로벌KOSDAQ22,550원-400원-1.74%14,92212,659,812주2854.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084370유진테크KOSDAQ176,800원-9,100원-4.90%181,89722,916,042주4조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084440유비온KOSDAQ5,090원95원1.90%1,5363,826,484주194.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084650랩지노믹스KOSDAQ2,655원-115원-4.15%57,82114,847,998주394.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084670동양고속KOSPI23,000원-150원-0.65%6,0082,895,569주665.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084680이월드KOSPI2,340원-320원-12.03%153,17828,361,238주663.6억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084690대상홀딩스KOSPI7,830원10원0.13%13,42536,212,538주2835.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084695대상홀딩스우KOSPI14,050원0원0.00%1,333913,482주128.3억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084730팅크웨어KOSDAQ6,980원-30원-0.43%6,03811,109,424주775.4억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084850아이티엠반도체KOSDAQ8,220원80원0.98%8,98322,682,934주1864.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084870TBH글로벌KOSPI2,190원0원0.00%7,03620,458,256주448억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02084990헬릭스미스KOSDAQ3,695원-135원-3.52%252,52546,092,797주1703.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085310엔케이KOSPI8,870원-70원-0.78%3,5737,418,074주657.9억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085620미래에셋생명KOSPI19,500원10원0.05%49,609135,180,000주2.6조원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085660차바이오텍KOSDAQ8,460원-210원-2.42%127,01292,972,846주7865.5억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085670뉴프렉스KOSDAQ3,705원270원7.86%1,107,54724,500,761주907.7억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085810알티캐스트KOSDAQ1,388원35원2.59%16,94414,136,953주196.2억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02085910네오티스KOSDAQ17,160원40원0.23%104,99313,794,818주2367.1억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02086040바이오톡스텍KOSDAQ2,275원10원0.44%3,97215,958,247주363억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02086060진바이오텍KOSDAQ4,995원55원1.11%21,5418,610,587주430억원
fsc-stock-price2026-10-022026-10-07 05:03:59—2026-10-02086220광동헬스바이오KONEX1,090원80원7.92%1112,687,865주138.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092790넥스틸KOSPI14,080원80원0.57%425,33826,002,000주3661억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092870엑시콘KOSDAQ52,600원-500원-0.94%411,93213,050,797주6864.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093050LFKOSPI24,200원700원2.98%45,96429,240,000주7076억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093190빅솔론KOSDAQ8,160원-70원-0.85%5,67919,238,905주1569.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093320케이아이엔엑스KOSDAQ126,000원1,400원1.12%4,4514,880,000주6148.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093370후성KOSPI16,390원680원4.33%5,427,377107,255,330주1.7조원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093380풍강KOSDAQ2,905원-140원-4.60%16,2769,879,313주286.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093510엔지브이아이KONEX413원-72원-14.85%16,020,000주24.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093520매커스KOSDAQ29,500원-300원-1.01%13,84611,901,837주3511억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093640케이알엠KOSDAQ4,700원60원1.29%17,18732,843,716주1543.6억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093920서원인텍KOSDAQ4,820원20원0.42%7,74918,600,000주896.5억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094170동운아나텍KOSDAQ26,750원-650원-2.37%57,71620,909,936주5593.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094280효성ITXKOSPI11,900원0원0.00%1,60511,558,200주1375.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094360칩스앤미디어KOSDAQ12,850원70원0.55%108,62321,355,274주2744.1억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094480갤럭시아머니트리KOSDAQ5,920원10원0.17%255,51939,229,838주2322.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094800맵스리얼티KOSPI7,870원-10원-0.13%30,70592,834,331주7306억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094820일진파워KOSDAQ12,100원110원0.92%78,85015,078,709주1824.5억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094840슈프리마에이치큐KOSDAQ13,300원0원0.00%12,5249,806,109주1304.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094850참좋은여행KOSDAQ4,235원-15원-0.35%10,29414,000,000주592.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094860네오리진KOSDAQ1,569원39원2.55%148,40153,110,014주833.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094940푸른로보틱스KOSDAQ6,240원90원1.46%34,6528,361,386주521.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094970제이엠티KOSDAQ2,880원65원2.31%120,57616,748,240주482.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095190신화프리텍KOSDAQ1,865원17원0.92%21,61165,260,462주1217.1억원
126,338건 중 98,051–98,100← 이전1962 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬