Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034220LG디스플레이KOSPI8,570원-10원-0.12%2,152,585500,000,000주4.2조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034230파라다이스KOSPI9,330원-150원-1.58%294,43592,629,382주8642.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034310NICEKOSPI11,740원0원0.00%6,48736,757,157주4315.2억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034590인천도시가스KOSPI26,300원-100원-0.38%3,9344,374,754주1150.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53SK2026-10-02034730SKKOSPI584,000원-3,000원-0.51%89,87072,502,703주42.3조원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02—SK우KOSPI374,000원500원0.13%164566,135주2117.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034810해성산업KOSDAQ5,950원-10원-0.17%9,67931,580,152주1879억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02—해성산업1우KOSDAQ5,890원10원0.17%1891,377,453주81.1억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034830한국토지신탁KOSPI1,124원4원0.36%202,263252,489,230주2837.9억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034940조아제약KOSDAQ2,655원-50원-1.85%33,8256,195,965주164.5억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02034950한국기업평가KOSDAQ102,800원-1,000원-0.96%7184,540,514주4667.6억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035000HS애드KOSPI6,160원30원0.49%259,26616,207,644주998.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035080그래디언트KOSDAQ11,590원70원0.61%12,20611,174,129주1295억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035150백산KOSPI10,470원10원0.10%11,91819,771,079주2070억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035460기산텔레콤KOSDAQ2,640원170원6.88%273,43514,920,340주393.8억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035600KG이니시스KOSDAQ9,750원20원0.21%14,36927,554,434주2686.5억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02038620위즈코프KOSDAQ2,110원5원0.24%18,14215,145,893주319.5억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043650국순당KOSDAQ3,510원10원0.29%7,96617,858,304주626.8억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043710코스리거글로벌KOSDAQ3,065원75원2.51%1,27217,312,502주530.6억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-022026-10-07 05:03:53—2026-10-02035250강원랜드KOSPI14,290원20원0.14%181,612213,940,500주3조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02035900JYP Ent.KOSDAQ37,400원-350원-0.93%151,06835,532,492주1.3조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036010아비코전자KOSDAQ8,340원190원2.33%110,00213,292,934주1108.6억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036090위지트KOSDAQ1,441원39원2.78%341,17042,550,514주613.1억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036170에이치엠넥스KOSDAQ3,020원155원5.41%331,67661,365,626주1853.2억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036200유니셈KOSDAQ10,840원60원0.56%386,62330,664,223주3324억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036420콘텐트리중앙KOSPI1,584원-29원-1.80%21,78319,262,308주305.1억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036480대성미생물KOSDAQ6,060원120원2.02%3,2103,800,000주230.2억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036540SFA반도체KOSDAQ11,370원370원3.36%6,949,617164,460,303주1.8조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036560KZ정밀KOSDAQ12,000원-30원-0.25%4,17715,750,000주1890억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036570NCKOSPI241,000원11,000원4.78%190,01221,544,022주5.1조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036580팜스코KOSPI2,480원-80원-3.13%23,80036,727,943주910.8억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036620감성코퍼레이션KOSDAQ3,725원-35원-0.93%155,86289,862,944주3347.3억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036640HRSKOSDAQ4,930원-25원-0.50%22,65116,354,800주806.2억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036800나이스정보통신KOSDAQ8,430원520원6.57%446,93345,500,000주3835.6억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02036830솔브레인홀딩스KOSDAQ48,800원4,350원9.79%245,67220,503,981주1조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02038680에스넷KOSDAQ3,825원50원1.32%57,45019,912,642주761.6억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02038870에코심플렉스KOSDAQ2,075원-35원-1.66%10,57114,014,949주290.8억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02038880아이에이KOSDAQ3,400원55원1.64%9,0037,514,423주255.4억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02038950파인디지털KOSDAQ2,895원5원0.17%1,29810,210,765주295.6억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039010현대에이치티KOSDAQ8,340원-10원-0.12%7,4158,625,000주719.3억원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039030이오테크닉스KOSDAQ532,000원-32,000원-5.67%108,22612,319,550주6.5조원
fsc-stock-price2026-10-022026-10-07 05:03:54—2026-10-02039200오스코텍KOSDAQ36,600원-1,400원-3.68%114,01638,258,176주1.4조원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043360디지아이KOSDAQ2,280원45원2.01%9,2329,000,000주205.2억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043370피에이치에이KOSDAQ11,340원-60원-0.53%25,37221,000,000주2381.4억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02043590웰킵스하이텍KOSDAQ1,645원-24원-1.44%11,98313,568,381주223.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046120오르비텍KOSDAQ5,400원20원0.37%391,23033,855,433주1828.1억원
fsc-stock-price2026-10-022026-10-07 05:03:55—2026-10-02046310백금T&AKOSDAQ2,355원25원1.07%27,03616,418,641주386.6억원
126,338건 중 98,001–98,050← 이전1961 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬