Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054410케이피티유KOSDAQ3,960원295원8.05%32,7765,726,444주226.7억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054450텔레칩스KOSDAQ8,650원220원2.61%67,48415,144,233주1309.9억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054540삼영엠텍KOSDAQ6,020원-30원-0.50%138,91613,000,000주782.6억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054620APSKOSDAQ4,085원-40원-0.97%62,63418,394,221주751.4억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054670대한뉴팜KOSDAQ5,520원-80원-1.43%17,12314,354,920주792.3억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054780키이스트KOSDAQ1,250원63원5.31%28,42819,657,793주245.7억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054800아이디스홀딩스KOSDAQ14,810원60원0.41%1,58710,347,756주1532.5억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054920한컴위드KOSDAQ3,635원15원0.41%134,19328,217,081주1025.6억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054930유신KOSDAQ16,380원500원3.15%20,6383,000,000주491.4억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054940엑사이엔씨KOSDAQ760원0원0.00%033,173,548주252.1억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03054950제이브이엠KOSDAQ23,500원-250원-1.05%37,60712,089,892주2841.1억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03055490테이팩스KOSPI11,900원220원1.88%19,9734,786,650주569.6억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03055550신한지주KOSPI102,700원2,000원1.99%991,006469,450,239주48.2조원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056080유진로봇KOSDAQ11,530원630원5.78%511,73238,235,486주4408.5억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056090시지메드텍KOSDAQ942원29원3.18%429,022103,259,036주972.7억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056190SFAKOSDAQ19,940원-60원-0.30%103,65835,908,760주7160.2억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056360코위버KOSDAQ5,340원300원5.95%111,2589,796,800주523.1억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056700신화인터텍KOSDAQ1,425원-10원-0.70%22,37429,135,091주415.1억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03056730CNT85KOSDAQ1,412원93원7.05%24,73914,822,237주209.2억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03057030YBM넷KOSDAQ2,150원0원0.00%4,72716,312,697주350.7억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03057540옴니시스템KOSDAQ780원-62원-7.36%392,97859,394,268주463.2억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03057680티사이언티픽KOSDAQ1,570원2원0.13%6,54515,792,909주247.9억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058110멕아이씨에스KOSDAQ1,554원-9원-0.58%23,72516,050,530주249.4억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058400KNNKOSDAQ4,645원30원0.65%26,10213,242,972주615.1억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058430포스코스틸리온KOSPI4,265원-10원-0.23%173,04660,000,000주2559억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058450한주에이알티KOSDAQ3,985원145원3.78%16,7335,013,372주199.7억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058470리노공업KOSDAQ61,400원-2,700원-4.21%701,92076,211,850주4.6조원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058610에스피지KOSDAQ108,700원14,100원14.90%2,808,00722,177,360주2.4조원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058630엠게임KOSDAQ4,285원15원0.35%28,73818,772,574주804.4억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058650세아홀딩스KOSPI118,300원1,500원1.28%4664,242,236주5018.5억원
fsc-stock-price2026-08-032026-08-04 15:31:14—2026-08-03058730다스코KOSPI2,985원-75원-2.45%804,13920,251,251주604.4억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03058820CMG제약KOSDAQ709원-21원-2.88%853,209148,123,556주1050.1억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03058850KTcsKOSPI2,210원10원0.45%54,63141,404,450주915억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03058860KTisKOSPI2,505원5원0.20%29,71734,802,000주871.7억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03058970엠로KOSDAQ14,560원340원2.39%24,00712,362,794주1800억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059090미코KOSDAQ14,920원270원1.84%144,61133,416,778주4985.7억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059100아이컴포넌트KOSDAQ4,715원115원2.50%87,8017,070,860주333.3억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059120아진엑스텍KOSDAQ6,090원240원4.10%934,63918,310,066주1115억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059180엔더블유시KONEX4,155원-10원-0.24%2505,314,090주220.8억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059210메타바이오메드KOSDAQ3,745원60원1.63%74,70327,171,445주1017.5억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03059270해성에어로보틱스KOSDAQ5,510원240원4.55%85,84511,165,299주615.2억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060150인선이엔티KOSDAQ2,930원75원2.63%103,77645,563,612주1335억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060230제이케이시냅스KOSDAQ1,556원217원16.21%162,33811,260,098주175.2억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060250NHN KCPKOSDAQ12,480원310원2.55%262,96240,160,611주5012억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060260뉴보텍KOSDAQ1,177원2원0.17%46,05013,342,356주157억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060280큐렉소KOSDAQ8,550원300원3.64%252,81941,259,790주3527.7억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-030603103SKOSDAQ1,030원43원4.36%359,51553,059,040주546.5억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060370LS마린솔루션KOSDAQ26,950원600원2.28%108,31552,238,854주1.4조원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060380동양에스텍KOSDAQ1,155원-8원-0.69%5,38419,700,000주227.5억원
fsc-stock-price2026-08-032026-08-04 15:31:15—2026-08-03060480국일신동KOSDAQ1,024원60원6.22%97,89711,090,000주113.5억원
74,681건 중 9,751–9,800← 이전196 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬