Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005670푸드웰KOSDAQ6,160원-10원-0.16%3,53510,000,000주616억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005690파미셀KOSPI12,400원-190원-1.51%946,38060,004,014주7440.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005720넥센KOSPI6,480원410원6.75%155,21052,543,977주3404.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005800신영와코루KOSPI13,520원0원0.00%1,0759,000,000주1216.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005850에스엘KOSPI52,100원-300원-0.57%40,24746,448,520주2.4조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005860한일사료KOSDAQ2,365원15원0.64%88,71539,403,685주931.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005870휴니드KOSPI4,585원40원0.88%61,32314,116,015주647.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48삼성전자2026-10-02005930삼성전자KOSPI276,000원0원0.00%11,501,2505,846,278,608주1613.5조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02—삼성스팩10호KOSDAQ1,994원1원0.05%6,3357,520,000주149.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004540깨끗한나라KOSPI1,240원-4원-0.32%8,61737,240,693주461.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004545깨끗한나라우KOSPI3,630원10원0.28%471366,160주13.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004590한국가구KOSDAQ5,210원30원0.58%16,96815,000,000주781.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004650창해에탄올KOSDAQ9,300원20원0.22%15,9709,190,885주854.7억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004700조광피혁KOSPI66,600원-1,100원-1.62%5336,649,138주4428.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004720팜젠사이언스KOSPI2,850원-35원-1.21%9,91722,654,365주645.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004780대륙제관KOSDAQ4,265원65원1.55%13,93215,903,199주678.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004830덕성KOSPI3,325원40원1.22%23,18615,680,000주521.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004840DRB동일KOSPI3,990원20원0.50%46,10719,272,364주768.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004890동일산업KOSPI34,450원-550원-1.57%4992,425,215주835.4억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004920씨아이테크KOSPI7,720원-1,350원-14.88%80,3865,217,987주402.8억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004970신라교역KOSPI9,070원20원0.22%7,53616,000,000주1451.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004985성신양회우KOSPI9,020원0원0.00%1,885735,645주66.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005110한창KOSPI112원-1,142원-91.07%10,011,00021,106,407주23.6억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005160동국산업KOSDAQ3,970원630원18.86%7,587,49854,244,482주2153.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005180빙그레KOSPI83,200원-1,900원-2.23%43,9328,841,801주7356.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005250녹십자홀딩스KOSPI9,680원-60원-0.62%29,70347,028,210주4552.3억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005257녹십자홀딩스2우KOSPI18,350원0원0.00%44845,990주155.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005290동진쎄미켐KOSDAQ52,000원-1,100원-2.07%611,10250,970,126주2.6조원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02005300롯데칠성KOSPI95,500원300원0.32%6,8429,278,884주8861.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005305롯데칠성우KOSPI66,000원-100원-0.15%104775,310주511.7억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005320온타이드KOSPI1,417원93원7.02%403,22334,187,845주484.4억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005360모나미KOSPI1,129원0원0.00%018,897,307주213.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48현대자동차2026-10-02005380현대차KOSPI346,500원-2,500원-0.72%453,256203,466,492주70.5조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005385현대차우KOSPI175,400원500원0.29%31,80522,839,037주4조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005387현대차2우BKOSPI175,000원-400원-0.23%81,01234,257,047주5.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005389현대차3우BKOSPI172,800원-100원-0.06%2,0102,321,926주4012.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02—엔에이치스팩32호KOSDAQ2,000원0원0.00%2076,216,500주124.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005610삼립KOSPI41,850원1,100원2.70%5,3598,629,009주3611.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005680삼영전자KOSPI12,570원-20원-0.16%15,51220,000,000주2514억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005710대원산업KOSDAQ10,480원-20원-0.19%8,17220,037,600주2099.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005725넥센우KOSPI4,460원0원0.00%2,0743,600,600주160.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005740크라운해태홀딩스KOSPI5,240원70원1.35%8,76914,847,347주778억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005745크라운해태홀딩스우KOSPI5,090원-10원-0.20%1,318600,726주30.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005750대림바스KOSPI4,235원-5원-0.12%17,87916,592,240주702.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005830DB손해보험KOSPI182,800원-300원-0.16%253,52765,500,349주11.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005940NH투자증권KOSPI26,950원450원1.70%338,354369,206,105주9.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005945NH투자증권우KOSPI22,500원150원0.67%24,83518,870,968주4245.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005950이수화학KOSPI11,520원200원1.77%379,87526,294,169주3029억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006110삼아알미늄KOSPI62,600원2,400원3.99%261,58515,123,455주9467.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006120SK디스커버리KOSPI67,800원1,500원2.26%47,95617,413,751주1.1조원
126,338건 중 97,901–97,950← 이전1959 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬