Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092130이크레더블KOSDAQ14,280원20원0.14%1,61812,043,600주1719.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092190서울바이오시스KOSDAQ9,030원70원0.78%184,48645,868,383주4141.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092200디아이씨KOSPI5,740원60원1.06%166,08438,888,569주2232.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092220KECKOSPI3,215원0원0.00%451,71840,152,628주1290.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092230KPX홀딩스KOSPI96,100원-400원-0.41%1,0533,948,809주3794.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092300현우산업KOSDAQ2,645원55원2.12%82,79920,149,871주532.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092440기신정기KOSPI1,830원-7원-0.38%40,66129,200,000주534.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092460한라IMSKOSDAQ16,830원40원0.24%9,27017,109,680주2879.5억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092590럭스피아KONEX600원-20원-3.23%1797,291,098주43.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092600앤씨앤KOSDAQ2,530원-105원-3.98%78,5795,016,703주126.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092730네오팜KOSDAQ23,100원-200원-0.86%60,30216,027,989주3702.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092780DYPKOSPI3,450원35원1.02%35,92113,168,460주454.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092790넥스틸KOSPI14,080원80원0.57%425,33826,002,000주3661억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02092870엑시콘KOSDAQ52,600원-500원-0.94%411,93213,050,797주6864.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093050LFKOSPI24,200원700원2.98%45,96429,240,000주7076억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093190빅솔론KOSDAQ8,160원-70원-0.85%5,67919,238,905주1569.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093320케이아이엔엑스KOSDAQ126,000원1,400원1.12%4,4514,880,000주6148.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093370후성KOSPI16,390원680원4.33%5,427,377107,255,330주1.7조원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093380풍강KOSDAQ2,905원-140원-4.60%16,2769,879,313주286.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093510엔지브이아이KONEX413원-72원-14.85%16,020,000주24.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093520매커스KOSDAQ29,500원-300원-1.01%13,84611,901,837주3511억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093640케이알엠KOSDAQ4,700원60원1.29%17,18732,843,716주1543.6억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02093920서원인텍KOSDAQ4,820원20원0.42%7,74918,600,000주896.5억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094170동운아나텍KOSDAQ26,750원-650원-2.37%57,71620,909,936주5593.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094280효성ITXKOSPI11,900원0원0.00%1,60511,558,200주1375.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094360칩스앤미디어KOSDAQ12,850원70원0.55%108,62321,355,274주2744.1억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094480갤럭시아머니트리KOSDAQ5,920원10원0.17%255,51939,229,838주2322.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094800맵스리얼티KOSPI7,870원-10원-0.13%30,70592,834,331주7306억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094820일진파워KOSDAQ12,100원110원0.92%78,85015,078,709주1824.5억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094840슈프리마에이치큐KOSDAQ13,300원0원0.00%12,5249,806,109주1304.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094850참좋은여행KOSDAQ4,235원-15원-0.35%10,29414,000,000주592.9억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094860네오리진KOSDAQ1,569원39원2.55%148,40153,110,014주833.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094940푸른로보틱스KOSDAQ6,240원90원1.46%34,6528,361,386주521.7억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02094970제이엠티KOSDAQ2,880원65원2.31%120,57616,748,240주482.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095190신화프리텍KOSDAQ1,865원17원0.92%21,61165,260,462주1217.1억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095270웨이브일렉트로KOSDAQ4,655원105원2.31%56,86214,372,406주669억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095340ISCKOSDAQ206,000원-18,500원-8.24%229,81921,197,058주4.3조원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095500미래나노텍KOSDAQ7,110원280원4.10%203,12831,009,999주2204.8억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095570AJ네트웍스KOSPI4,290원45원1.06%47,48045,252,759주1941.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095610테스KOSDAQ177,400원-6,500원-3.53%233,92219,360,000주3.4조원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095660네오위즈KOSDAQ18,040원-60원-0.33%34,66421,636,459주3903.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095700제넥신KOSDAQ2,770원-35원-1.25%85,26345,540,494주1261.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095720웅진씽크빅KOSPI1,206원7원0.58%32,01656,827,085주685.3억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02095910에스에너지KOSDAQ583원34원6.19%489,71536,436,634주212.4억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02096240크레버스KOSDAQ8,440원-40원-0.47%4,65210,238,180주864.1억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02096250와이즈넛KOSDAQ5,680원90원1.61%20,90711,814,881주671억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02096350대창솔루션KOSDAQ1,911원31원1.65%63,93636,854,762주704.2억원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02096530씨젠KOSDAQ36,900원-400원-1.07%243,82846,734,402주1.7조원
fsc-stock-price2026-10-022026-10-07 05:04:00—2026-10-02096630에스코넥KOSDAQ1,660원-6원-0.36%33,90015,876,323주263.5억원
126,338건 중 97,851–97,900← 이전1958 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬