Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004870티웨이홀딩스KOSPI985원-9원-0.91%43,96522,632,698주222.9억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004910조광페인트KOSPI3,465원70원2.06%4,69812,800,000주443.5억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004960한신공영KOSPI10,900원-200원-1.80%19,31811,570,702주1261.2억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004980성신양회KOSPI8,150원-60원-0.73%69,53924,516,073주1998억원
fsc-stock-price2026-10-022026-10-07 05:03:47—2026-10-02004990롯데지주KOSPI23,800원100원0.42%43,04199,663,776주2.3조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005810풍산홀딩스KOSPI36,800원-150원-0.41%8,21414,417,292주5305.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005820원림KOSPI14,530원-120원-0.82%1942,297,970주333.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005880대한해운KOSPI2,150원50원2.38%1,740,471322,747,340주6939억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005935삼성전자우KOSPI201,000원-3,500원-1.71%2,539,839802,371,203주161.2조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005965동부건설우KOSPI17,190원-50원-0.29%114225,732주38.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005990매일홀딩스KOSDAQ10,470원-220원-2.06%3,07413,298,304주1392.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006040동원산업KOSPI35,350원-50원-0.14%16,49044,140,819주1.5조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006125SK디스커버리우KOSPI43,400원700원1.64%3,5181,231,705주534.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48현대자동차2026-10-02005380현대차KOSPI346,500원-2,500원-0.72%453,256203,466,492주70.5조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005385현대차우KOSPI175,400원500원0.29%31,80522,839,037주4조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005387현대차2우BKOSPI175,000원-400원-0.23%81,01234,257,047주5.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005389현대차3우BKOSPI172,800원-100원-0.06%2,0102,321,926주4012.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02—엔에이치스팩32호KOSDAQ2,000원0원0.00%2076,216,500주124.3억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005610삼립KOSPI41,850원1,100원2.70%5,3598,629,009주3611.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005680삼영전자KOSPI12,570원-20원-0.16%15,51220,000,000주2514억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005710대원산업KOSDAQ10,480원-20원-0.19%8,17220,037,600주2099.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005725넥센우KOSPI4,460원0원0.00%2,0743,600,600주160.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005740크라운해태홀딩스KOSPI5,240원70원1.35%8,76914,847,347주778억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005745크라운해태홀딩스우KOSPI5,090원-10원-0.20%1,318600,726주30.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005750대림바스KOSPI4,235원-5원-0.12%17,87916,592,240주702.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005830DB손해보험KOSPI182,800원-300원-0.16%253,52765,500,349주11.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005940NH투자증권KOSPI26,950원450원1.70%338,354369,206,105주9.9조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005945NH투자증권우KOSPI22,500원150원0.67%24,83518,870,968주4245.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005950이수화학KOSPI11,520원200원1.77%379,87526,294,169주3029억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006110삼아알미늄KOSPI62,600원2,400원3.99%261,58515,123,455주9467.2억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006120SK디스커버리KOSPI67,800원1,500원2.26%47,95617,413,751주1.1조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006140피제이전자KOSDAQ5,690원1,310원29.91%1,687,87114,865,000주845.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006345대원전선우KOSPI9,960원10원0.10%16,2422,621,200주261억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006360GS건설KOSPI33,050원100원0.30%1,142,77885,581,490주2.8조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006370대구백화점KOSPI2,990원-60원-1.97%54,64010,821,611주323.5억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006660삼성공조KOSPI13,150원60원0.46%142,5548,126,314주1068.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006730서부T&DKOSDAQ11,480원620원5.71%466,17564,276,923주7378.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02005960동부건설KOSPI8,480원250원3.04%25,99222,946,663주1945.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006050국영지앤엠KOSDAQ2,835원-65원-2.24%61,4943,489,524주98.9억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006060화승인더KOSPI2,240원50원2.28%32,65855,320,000주1239.1억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006090사조오양KOSPI9,040원0원0.00%2,4169,422,736주851.8억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006200한국전자홀딩스KOSPI1,620원-81원-4.76%93,6989,360,627주151.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006220제주은행KOSPI9,690원140원1.47%98,52937,798,557주3662.6억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006280녹십자KOSPI125,800원-3,500원-2.71%14,87511,686,538주1.4조원
fsc-stock-price2026-10-022026-10-07 05:03:48삼성SDI2026-10-02006400삼성SDIKOSPI529,000원12,000원2.32%235,43580,585,530주42.6조원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02006490프리티KOSPI1,466원43원3.02%91,35317,746,333주260.1억원
fsc-stock-price2026-10-022026-10-07 05:03:48—2026-10-02007070GS리테일KOSPI22,150원50원0.23%68,90483,607,415주1.8조원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02007610선도전기KOSPI4,270원-50원-1.16%661,42418,000,000주768.6억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02008355남선알미우KOSPI7,300원280원3.99%110307,890주22.4억원
fsc-stock-price2026-10-022026-10-07 05:03:49—2026-10-02008420문배철강KOSPI2,075원-15원-0.72%37,28420,503,505주425.4억원
126,338건 중 97,801–97,850← 이전1957 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬