Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017860DS단석KOSPI12,430원-110원-0.88%52,31817,653,634주2194.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017900광전자KOSPI9,570원10원0.10%932,64457,943,763주5545.2억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017960한국카본KOSPI20,300원250원1.25%109,21351,676,486주1조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018120진로발효KOSDAQ16,770원-40원-0.24%4616,621,120주1110.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018250애경산업KOSPI11,130원-60원-0.54%42,55826,409,935주2939.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018260삼성에스디에스KOSPI223,000원4,000원1.83%105,36477,377,800주17.2조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018290브이티KOSDAQ12,590원430원3.54%198,24034,941,838주4399.1억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018310삼목에스폼KOSDAQ15,190원300원2.01%8,31414,700,000주2232.9억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018470조일알미늄KOSPI5,180원0원0.00%48,17225,326,344주1311.9억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018500동원모빌리티KOSPI1,342원11원0.83%28,72946,754,933주627.4억원
fsc-stock-price2026-10-012026-10-03 05:03:50—2026-10-01017370우신시스템KOSPI3,550원120원3.50%9,97518,314,054주650.1억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017480삼현철강KOSDAQ4,710원-40원-0.84%48,74215,442,890주727.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017550수산세보틱스KOSPI1,858원23원1.25%117,60262,399,130주1159.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51SK텔레콤2026-10-01017670SK텔레콤KOSPI86,300원700원0.82%508,646214,790,053주18.5조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017810풀무원KOSPI8,660원40원0.46%8,07138,120,542주3301.2억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017890한국알콜KOSDAQ16,050원270원1.71%82,64920,673,506주3318억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01017940E1KOSPI88,300원-3,600원-3.92%14,2746,860,000주6057.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018000유니슨KOSDAQ1,121원1원0.09%502,426291,912,077주3272.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01023810인팩KOSPI5,250원230원4.58%14,44710,000,000주525억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01023900풍국주정KOSDAQ7,190원90원1.27%8,06812,600,000주905.9억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01023910대한약품KOSDAQ26,350원200원0.76%5,4486,000,000주1581억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024060흥구석유KOSDAQ11,980원10원0.08%1,169,15815,000,000주1797억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024090디씨엠KOSPI11,480원40원0.35%2,64211,400,000주1308.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024120KB오토시스KOSDAQ3,050원-20원-0.65%2,32911,500,000주350.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024740한일단조KOSDAQ2,205원5원0.23%51,37932,897,049주725.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01024830세원물산KOSDAQ8,210원-100원-1.20%8,3488,350,000주685.5억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01024950삼천리자전거KOSDAQ4,195원45원1.08%7,70812,400,000주520.1억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025000KPX케미칼KOSPI56,600원-900원-1.57%5,4994,146,735주2347억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025320시노펙스KOSDAQ3,935원135원3.55%465,37192,220,753주3628.8억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025440DH오토웨어KOSDAQ3,230원-20원-0.62%2,2079,756,244주315.1억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025530SJM홀딩스KOSPI3,625원35원0.97%4,86314,934,008주541.3억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025540한국단자KOSPI56,000원1,000원1.82%16,21110,115,000주5664.4억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025550한국선재KOSDAQ2,315원5원0.22%70,80525,514,004주590.6억원
fsc-stock-price2026-10-012026-10-03 05:03:52—2026-10-01025560미래산업KOSPI8,400원250원3.07%662,57727,778,678주2333.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018620우진비앤지KOSDAQ2,690원-20원-0.74%3,1956,932,982주186.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018670SK가스KOSPI240,500원1,000원0.42%3,6999,269,244주2.2조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018680서울제약KOSDAQ1,939원-10원-0.51%5,41211,659,319주226억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018700졸스KOSDAQ1,300원7원0.54%28,95716,722,260주217.3억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01018880한온시스템KOSPI3,675원155원4.40%20,956,3161,026,251,342주3.7조원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019010베뉴지KOSDAQ4,420원-80원-1.78%108,01348,200,000주2130.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019170신풍제약KOSPI9,380원350원3.88%196,51752,418,522주4916.8억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019175신풍제약우KOSPI14,150원220원1.58%8271,991,230주281.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019180티에이치엔KOSPI5,040원85원1.72%37,49718,000,000주907.2억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019210와이지-원KOSDAQ12,730원20원0.16%476,27637,193,728주4734.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019540일지테크KOSDAQ5,050원55원1.10%20,14913,513,500주682.4억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019550SBI인베스트먼트KOSDAQ918원6원0.66%131,28980,562,974주739.5억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019570GMI벤처KOSDAQ2,805원-145원-4.92%10,9509,545,004주267.7억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019660글로본KOSDAQ1,431원-28원-1.92%42,73013,944,333주199.5억원
fsc-stock-price2026-10-012026-10-03 05:03:51—2026-10-01019680대교KOSPI1,635원-4원-0.24%13,13940,233,850주657.8억원
126,338건 중 97,501–97,550← 이전1951 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬