Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01069510에스텍KOSDAQ13,190원150원1.15%5,64210,910,000주1439억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01069620대웅제약KOSPI109,600원3,300원3.10%21,39811,586,575주1.2조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01069730DSR제강KOSPI5,490원50원0.92%161,15414,400,000주790.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01069960현대백화점KOSPI89,200원-400원-0.45%49,73821,564,912주1.9조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065170비엘팜텍KOSDAQ2,125원-60원-2.75%378,65127,913,793주593.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065350신성델타테크KOSDAQ31,950원1,350원4.41%124,94127,483,948주8781.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065370위세아이텍KOSDAQ2,945원75원2.61%5,9197,383,954주217.4억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065440이루온KOSDAQ1,410원8원0.57%106,94227,275,020주384.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065450빅텍KOSDAQ3,075원-35원-1.13%866,19029,495,803주906.9억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065500오리엔트정공KOSDAQ1,003원-11원-1.08%53,56435,742,912주358.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065510휴비츠KOSDAQ6,980원320원4.80%62,97710,877,895주759.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065530와이어블KOSDAQ1,280원3원0.23%55,60147,838,759주612.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065650하이퍼코퍼레이션KOSDAQ1,350원-45원-3.23%16,31510,945,987주147.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065660안트로젠KOSDAQ15,070원390원2.66%12,39410,006,100주1507.9억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065680우주일렉트로KOSDAQ25,700원950원3.84%17,8669,240,471주2374.8억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065690파커스KOSDAQ1,866원-17원-0.90%21,15412,014,507주224.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065710서호전기KOSDAQ43,450원-250원-0.57%6,4485,150,000주2237.6억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065770CSKOSDAQ825원-29원-3.40%69,82010,515,064주86.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01065950웰크론KOSDAQ1,129원17원1.53%14,41728,231,302주318.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066130하츠KOSDAQ3,470원0원0.00%7,16312,800,000주444.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066310큐에스아이KOSDAQ8,360원320원3.98%53,6799,271,621주775.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066360체리부로KOSDAQ1,480원10원0.68%16,11523,976,007주354.8억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066430아이로보틱스KOSDAQ2,055원-5원-0.24%268,56439,153,476주804.6억원
fsc-stock-price2026-10-012026-10-03 05:03:57LG전자2026-10-01066570LG전자KOSPI211,500원-1,000원-0.47%428,556162,884,638주34.4조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066575LG전자우KOSPI73,100원500원0.69%22,85717,181,299주1.2조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066620국보디자인KOSDAQ24,750원50원0.20%4,9677,500,000주1856.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066700테라젠이텍스KOSDAQ2,270원40원1.79%41,95637,152,376주843.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066910손오공KOSDAQ1,790원30원1.70%31,99815,386,632주275.4억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066970엘앤에프KOSPI113,400원1,300원1.16%259,08340,686,184주4.6조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066980한성크린텍KOSDAQ1,525원65원4.45%196,99553,771,203주820억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067000조이시티KOSDAQ1,222원77원6.72%8,369,08869,903,446주854.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067010이씨에스KOSDAQ2,520원5원0.20%42,39610,888,500주274.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067080대화제약KOSDAQ11,600원130원1.13%38,74918,616,650주2159.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067160SOOPKOSDAQ36,500원150원0.41%40,06211,188,392주4083.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067170오텍KOSDAQ2,625원20원0.77%1,712,03127,467,087주721억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067280멀티캠퍼스KOSDAQ26,300원-50원-0.19%7,1785,926,779주1558.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067290JW신약KOSDAQ2,990원15원0.50%2,035,05756,037,103주1675.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067310하나마이크론KOSDAQ51,200원3,850원8.13%2,903,16566,490,869주3.4조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067370선바이오KOSDAQ5,490원-50원-0.90%2,62112,213,841주670.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067390아스트KOSDAQ5,820원-90원-1.52%49,14942,115,757주2451.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067570엔브이에이치코리아KOSDAQ1,632원15원0.93%27,07642,170,000주688.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067630HLB생명과학KOSDAQ3,715원-215원-5.47%916,510121,917,058주4529.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067730로지시스KOSDAQ2,175원0원0.00%14,0719,673,922주210.4억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067770세진티에스KOSDAQ908원0원0.00%176,2628,396,593주76.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067830세이브존I&CKOSPI2,275원-10원-0.44%13,17641,040,895주933.6억원
126,338건 중 97,201–97,250← 이전1945 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬