Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052400코나아이KOSDAQ38,250원600원1.59%51,78814,563,291주5570.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052420오성첨단소재KOSDAQ9,760원180원1.88%19,8279,742,009주950.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052460아이크래프트KOSDAQ6,270원130원2.12%87,23614,607,936주915.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052600한네트KOSDAQ2,880원15원0.52%7,31011,563,700주333억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052690한전기술KOSPI125,800원3,200원2.61%297,06838,220,000주4.8조원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052860아이앤씨KOSDAQ7,690원380원5.20%60,97717,866,854주1373.9억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043150바텍KOSDAQ17,850원330원1.88%14,70014,854,256주2651.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049520유아이엘KOSDAQ3,720원-15원-0.40%23,00630,842,625주1147.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049630재영솔루텍KOSDAQ7,260원400원5.83%193,11323,365,139주1696.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049800우진플라임KOSPI1,876원-8원-0.42%17,99120,000,000주375.2억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049950미래컴퍼니KOSDAQ11,320원320원2.91%29,2998,817,884주998.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050090비케이홀딩스KOSDAQ696원88원14.47%503,56523,534,735주163.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050120ES큐브KOSDAQ3,280원35원1.08%1,96413,564,086주444.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050860아세아텍KOSDAQ1,703원0원0.00%34,60722,500,000주383.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053050지에스이KOSDAQ1,883원0원0.00%28,37229,987,597주564.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053080케이엔솔KOSDAQ9,230원370원4.18%80,24312,999,807주1199.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053160프리엠스KOSDAQ8,730원-90원-1.02%8,9876,000,000주523.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053210스카이라이프KOSPI4,010원10원0.25%56,41647,522,955주1905.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053260금강철강KOSDAQ7,460원-650원-8.01%3,371,38018,720,000주1396.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053270구영테크KOSDAQ1,950원14원0.72%44,31727,410,405주534.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053280예스24KOSDAQ2,895원0원0.00%8,53725,000,000주723.7억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01004140동방KOSPI1,793원4원0.22%25,93147,971,766주860.1억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01004105태양금속우KOSPI4,450원300원7.23%206,0183,300,000주146.8억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01004000롯데정밀화학KOSPI42,600원-600원-1.39%35,56425,800,000주1조원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01003960사조대림KOSPI27,050원-550원-1.99%4,9749,164,467주2478.9억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01003925남양유업우KOSPI30,300원-200원-0.66%2191,891,149주573억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01003920남양유업KOSPI42,350원300원0.71%4,3885,673,447주2402.7억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01003850보령KOSPI8,460원100원1.20%46,32385,787,207주7257.5억원
fsc-stock-price2026-10-012026-10-03 05:03:46—2026-10-01003830대한화섬KOSPI108,500원700원0.65%301,328,000주1440.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01049960쎌바이오텍KOSDAQ15,390원240원1.58%8,1029,400,000주1446.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050760에스폴리텍KOSDAQ1,171원-11원-0.93%32,11116,334,678주191.2억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050890쏠리드KOSDAQ10,000원490원5.15%1,436,70260,756,534주6075.6억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01050960수산아이앤티KOSDAQ8,460원-150원-1.74%4,6066,751,000주571.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051360토비스KOSDAQ11,900원130원1.10%15,2809,360,612주1113.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051370인터플렉스KOSDAQ7,180원260원3.76%169,26423,327,472주1674.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051380피씨디렉트KOSDAQ1,494원16원1.08%9,96015,340,072주229.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051490나라엠앤디KOSDAQ2,485원-20원-0.80%18,94114,200,000주352.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051600한전KPSKOSPI44,150원450원1.03%145,37145,000,000주1.9조원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051630진양화학KOSPI1,535원-251원-14.05%641,05621,200,000주325.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052710아모텍KOSDAQ21,600원3,190원17.33%1,511,19818,680,800주4035억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052790액토즈소프트KOSDAQ4,780원100원2.14%56,49010,924,547주522.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052900KX하이텍KOSDAQ1,235원82원7.11%1,903,44376,668,090주946.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053030바이넥스KOSDAQ6,490원260원4.17%59,31832,684,188주2121.2억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053060세동KOSDAQ1,223원7원0.58%67,04917,657,419주215.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053350이니텍KOSDAQ4,755원5원0.11%31,25722,021,065주1047.1억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053580웹케시KOSDAQ7,000원-20원-0.28%8,70112,954,436주906.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01053620태양KOSDAQ6,730원-50원-0.74%4,6568,600,000주578.7억원
126,338건 중 96,851–96,900← 이전1938 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬