Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01086060진바이오텍KOSDAQ4,940원65원1.33%12,5308,610,587주425.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01086220광동헬스바이오KONEX1,010원-88원-8.01%1,36112,687,865주128.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01086280현대글로비스KOSPI198,400원1,600원0.81%112,56375,000,000주14.8조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01086390유니테스트KOSDAQ14,920원870원6.19%407,17021,134,126주3153.2억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01086450동국제약KOSDAQ22,150원650원3.02%447,04845,230,420주1조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088130동아엘텍KOSDAQ5,640원20원0.36%101,16717,485,314주986.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088260이리츠코크렙KOSPI3,230원-60원-1.82%119,14063,341,590주2045.9억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088280쏘닉스KOSDAQ3,140원65원2.11%65,29617,306,490주543.4억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088290이원컴포텍KOSDAQ2,525원125원5.21%29,3017,976,072주201.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088340유라클KOSDAQ6,480원30원0.47%6,9424,364,368주282.8억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088350한화생명KOSPI5,290원-40원-0.75%1,958,441868,530,000주4.5조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088390이녹스KOSDAQ8,240원80원0.98%3,3059,385,844주773.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088790진도KOSPI2,515원-45원-1.76%53,28612,447,744주313억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088800에이스테크KOSDAQ2,185원45원2.10%125,00175,506,434주1649.8억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088910동우팜투테이블KOSDAQ1,969원-1원-0.05%74,24825,721,764주506.4억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01088980맥쿼리인프라KOSPI9,750원-40원-0.41%533,934478,921,993주4.6조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089010켐트로닉스KOSDAQ27,950원1,900원7.29%307,32716,770,027주4687.2억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089030테크윙KOSDAQ57,300원5,400원10.40%1,557,95237,053,645주2.1조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089140넥스턴앤롤코리아KOSDAQ2,110원35원1.69%30,29415,316,234주323.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089150케이씨티KOSDAQ1,636원8원0.49%32,85017,150,000주280.5억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089230THE E&MKOSDAQ1,910원-105원-5.21%226,47039,421,354주752.9억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089470HDC현대EPKOSPI3,765원15원0.40%67,32931,900,000주1201억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089590제주항공KOSPI4,575원-85원-1.82%167,85680,640,985주3689.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089600KT나스미디어KOSDAQ12,180원-130원-1.06%19,98311,406,560주1389.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089790제이티KOSDAQ6,650원560원9.20%298,06810,315,513주685.9억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089850유비벨록스KOSDAQ4,275원-5원-0.12%4,07314,730,199주629.7억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089860롯데렌탈KOSPI51,000원400원0.79%177,64436,309,388주1.8조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089890코세스KOSDAQ36,300원3,350원10.17%467,29116,584,962주6020.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089970브이엠KOSDAQ70,800원7,800원12.38%923,81226,326,765주1.8조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01089980상아프론테크KOSDAQ16,270원200원1.24%29,09915,989,037주2601.4억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090080평화산업KOSPI1,027원-11원-1.06%51,10354,902,259주563.8억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090150아이윈KOSDAQ6,000원80원1.35%8,2894,187,529주251.2억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090350노루페인트KOSPI8,000원140원1.78%55,74920,000,000주1600억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090355노루페인트우KOSPI12,400원630원5.35%215463,126주57.4억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090360로보스타KOSDAQ78,300원3,000원3.98%71,0779,750,000주7634.2억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090370메타랩스KOSPI1,182원2원0.17%18,65927,304,689주322.7억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090410덕신이피씨KOSDAQ3,370원15원0.45%12,0199,216,819주310.6억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090430아모레퍼시픽KOSPI135,700원-2,700원-1.95%130,87458,492,759주7.9조원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090435아모레퍼시픽우KOSPI40,950원-700원-1.68%12,87210,557,830주4323.4억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090460비에이치KOSPI20,750원300원1.47%530,33733,711,538주6995.1억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090470제이스로보틱스KOSDAQ4,130원125원3.12%11,95117,476,594주721.7억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090710휴림로봇KOSDAQ6,360원300원4.95%1,127,369119,559,029주7603.9억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01090850현대이지웰KOSDAQ4,920원-25원-0.51%10,54622,477,903주1105.9억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091120이엠텍KOSDAQ5,510원90원1.66%38,21617,132,936주944억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091340S&K폴리텍KOSDAQ2,645원-30원-1.12%28,46811,703,721주309.5억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091440한울소재과학KOSDAQ2,910원145원5.24%350,38636,952,332주1075.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091580상신이디피KOSDAQ21,850원1,700원8.44%270,44113,328,219주2912.2억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091590남화토건KOSDAQ6,110원60원0.99%119,24811,740,000주717.3억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091700파트론KOSDAQ5,210원50원0.97%76,63450,000,000주2605억원
fsc-stock-price2026-10-012026-10-03 05:03:59—2026-10-01091810트리니티항공KOSPI2,580원-5원-0.19%40,616102,106,091주2634.3억원
126,338건 중 96,801–96,850← 이전1937 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬