Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:57LG전자2026-10-01066570LG전자KOSPI211,500원-1,000원-0.47%428,556162,884,638주34.4조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066575LG전자우KOSPI73,100원500원0.69%22,85717,181,299주1.2조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066620국보디자인KOSDAQ24,750원50원0.20%4,9677,500,000주1856.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066700테라젠이텍스KOSDAQ2,270원40원1.79%41,95637,152,376주843.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066910손오공KOSDAQ1,790원30원1.70%31,99815,386,632주275.4억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066970엘앤에프KOSPI113,400원1,300원1.16%259,08340,686,184주4.6조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01066980한성크린텍KOSDAQ1,525원65원4.45%196,99553,771,203주820억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067000조이시티KOSDAQ1,222원77원6.72%8,369,08869,903,446주854.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067010이씨에스KOSDAQ2,520원5원0.20%42,39610,888,500주274.3억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067080대화제약KOSDAQ11,600원130원1.13%38,74918,616,650주2159.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067160SOOPKOSDAQ36,500원150원0.41%40,06211,188,392주4083.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067170오텍KOSDAQ2,625원20원0.77%1,712,03127,467,087주721억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067280멀티캠퍼스KOSDAQ26,300원-50원-0.19%7,1785,926,779주1558.7억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067290JW신약KOSDAQ2,990원15원0.50%2,035,05756,037,103주1675.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067310하나마이크론KOSDAQ51,200원3,850원8.13%2,903,16566,490,869주3.4조원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067370선바이오KOSDAQ5,490원-50원-0.90%2,62112,213,841주670.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067390아스트KOSDAQ5,820원-90원-1.52%49,14942,115,757주2451.1억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067570엔브이에이치코리아KOSDAQ1,632원15원0.93%27,07642,170,000주688.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067630HLB생명과학KOSDAQ3,715원-215원-5.47%916,510121,917,058주4529.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067730로지시스KOSDAQ2,175원0원0.00%14,0719,673,922주210.4억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067770세진티에스KOSDAQ908원0원0.00%176,2628,396,593주76.2억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067830세이브존I&CKOSPI2,275원-10원-0.44%13,17641,040,895주933.6억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067900와이엔텍KOSDAQ5,950원30원0.51%8,64018,199,659주1082.8억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067920이글루KOSDAQ5,780원-70원-1.20%31,28610,996,119주635.5억원
fsc-stock-price2026-10-012026-10-03 05:03:57—2026-10-01067990도이치모터스KOSDAQ3,880원20원0.52%44,85029,181,550주1132.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01072950빛샘전자KOSDAQ15,290원110원0.72%4,077,0028,052,610주1231.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01072990에이치시티KOSDAQ3,115원5원0.16%21,50414,498,206주451.6억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073010케이에스피KOSDAQ3,300원0원0.00%199,00840,191,250주1326.3억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073110엘엠에스KOSDAQ5,200원20원0.39%8368,895,755주462.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073240금호타이어KOSPI6,880원210원3.15%747,561287,260,287주1.9조원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073490LIG아큐버KOSDAQ33,900원1,750원5.44%58,9297,603,846주2577.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073540에프알텍KOSDAQ2,540원-30원-1.17%10,95511,400,000주289.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073560우리손에프앤지KOSDAQ1,508원8원0.53%45,99969,237,643주1044.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073570리튬포어스KOSDAQ2,555원85원3.44%63,59812,037,328주307.5억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074430아미노로직스KOSDAQ1,047원2원0.19%57,74389,341,992주935.4억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074600원익QnCKOSDAQ32,600원2,050원6.71%320,24826,288,000주8569.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075130플랜티넷KOSDAQ2,110원-10원-0.47%10,22916,122,320주340.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075180새론오토모티브KOSPI2,895원0원0.00%16,23419,200,000주555.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075580세진중공업KOSPI9,970원270원2.78%88,84456,849,456주5667.8억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01075970동국알앤에스KOSDAQ1,640원8원0.49%6,63718,400,000주301.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076080웰크론한텍KOSDAQ1,001원-34원-3.29%54,91222,594,156주226.1억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076340지에이이노더스KONEX4,285원-15원-0.35%264,871,460주208.7억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01076610해성옵틱스KOSDAQ1,100원-9원-0.81%487,48860,914,031주670억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077360덕산하이메탈KOSDAQ14,090원670원4.99%1,068,15645,437,002주6402억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077500유니퀘스트KOSPI10,700원620원6.15%453,01821,600,102주2311.2억원
fsc-stock-price2026-10-012026-10-03 05:03:58—2026-10-01077970STX엔진KOSPI22,500원500원2.27%103,60140,148,063주9033.3억원
126,338건 중 96,401–96,450← 이전1929 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬