Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039310세중KOSDAQ1,211원24원2.02%41,67018,121,667주219.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039420케이엘넷KOSDAQ2,640원0원0.00%33,52822,946,994주605.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039490키움증권KOSPI262,500원11,000원4.37%114,49326,228,316주6.8조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039570HDC랩스KOSPI7,460원-60원-0.80%15,63125,957,601주1936.4억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039740한국정보공학KOSDAQ2,975원35원1.19%14,4778,018,397주238.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038460바이오스마트KOSDAQ2,820원20원0.71%56,18925,274,542주712.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038500삼표시멘트KOSDAQ6,780원250원3.83%307,632107,916,306주7316.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038530케이바이오랩스KOSDAQ3,960원255원6.88%5,7665,178,024주205억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038540상상인KOSDAQ1,872원21원1.13%10,56955,328,313주1035.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038620위즈코프KOSDAQ2,105원100원4.99%47,35215,145,893주318.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038680에스넷KOSDAQ3,775원140원3.85%80,66619,912,642주751.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038870에코심플렉스KOSDAQ2,110원-15원-0.71%14,25714,014,949주295.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038880아이에이KOSDAQ3,345원190원6.02%17,1167,514,423주251.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01038950파인디지털KOSDAQ2,890원-65원-2.20%2,77610,210,765주295억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039010현대에이치티KOSDAQ8,350원-70원-0.83%24,6048,625,000주720.1억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039020이건홀딩스KOSDAQ2,615원-15원-0.57%74,10922,584,709주590.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039030이오테크닉스KOSDAQ564,000원44,000원8.46%137,08012,319,550주6.9조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039130하나투어KOSPI30,050원0원0.00%17,81615,489,932주4654.7억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039200오스코텍KOSDAQ38,000원2,350원6.59%180,02538,258,176주1.4조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039240경남스틸KOSDAQ1,914원7원0.37%336,43626,979,604주516.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039290인포뱅크KOSDAQ4,175원55원1.33%3,6508,693,978주362.9억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039340한국경제TVKOSDAQ4,890원0원0.00%1,50322,000,000주1075.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039440에스티아이KOSDAQ26,200원3,200원13.91%431,03815,507,047주4062.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039560다산네트웍스KOSDAQ2,590원85원3.39%124,13942,888,468주1110.8억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039610화성밸브KOSDAQ6,490원-280원-4.14%778,88610,410,400주675.6억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039830오로라KOSDAQ16,020원590원3.82%54,57310,762,890주1724.2억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01039860나노엔텍KOSDAQ4,595원60원1.32%224,56938,093,053주1750.3억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01040160누리플렉스KOSDAQ6,240원-210원-3.26%12,50211,883,351주741.5억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01042660한화오션KOSPI78,500원-300원-0.38%604,914306,413,394주24조원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01042940상지건설KOSDAQ5,320원70원1.33%12,2096,828,712주363.2억원
fsc-stock-price2026-10-012026-10-03 05:03:54—2026-10-01043200파루KOSDAQ1,249원-1원-0.08%75,89220,902,157주261억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051160지어소프트KOSDAQ11,680원-180원-1.52%73,81613,482,648주1574.7억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051390YWKOSDAQ3,915원-20원-0.51%3,15811,355,368주444.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051500CJ프레시웨이KOSDAQ21,550원-400원-1.82%7,48611,871,586주2558.3억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051780큐로홀딩스KOSDAQ2,340원0원0.00%27,0437,600,024주177.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051900LG생활건강KOSPI271,500원2,500원0.93%70,95214,975,523주4조원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051905LG생활건강우KOSPI93,300원100원0.11%2,4102,096,259주1955.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55LG화학2026-10-01051910LG화학KOSPI257,000원6,000원2.39%158,65770,592,343주18.1조원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051915LG화학우KOSPI113,800원900원0.80%5,2847,688,800주8749.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052020에스티큐브KOSDAQ8,110원770원10.49%223,21567,983,291주5513.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052220iMBCKOSDAQ1,660원9원0.55%35,88923,000,000주381.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052260현대바이오랜드KOSDAQ5,200원-200원-3.70%2,133,86330,000,000주1560억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052300오션인더블유KOSDAQ1,600원4원0.25%48,62816,244,128주259.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052330코텍KOSDAQ10,430원-10원-0.10%4,37317,761,589주1852.5억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052400코나아이KOSDAQ38,250원600원1.59%51,78814,563,291주5570.4억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052420오성첨단소재KOSDAQ9,760원180원1.88%19,8279,742,009주950.8억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052460아이크래프트KOSDAQ6,270원130원2.12%87,23614,607,936주915.9억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052600한네트KOSDAQ2,880원15원0.52%7,31011,563,700주333억원
fsc-stock-price2026-10-012026-10-03 05:03:55—2026-10-01052690한전기술KOSPI125,800원3,200원2.61%297,06838,220,000주4.8조원
126,338건 중 96,251–96,300← 이전1926 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬