Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03038620위즈코프KOSDAQ1,725원-13원-0.75%12,83215,145,893주261.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03038680에스넷KOSDAQ3,325원-25원-0.75%78,60019,912,642주662억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03038870에코심플렉스KOSDAQ1,580원41원2.66%26,53614,014,949주221.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03038880아이에이KOSDAQ3,310원-30원-0.90%11,9667,514,423주248.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03038950파인디지털KOSDAQ2,845원0원0.00%1,59310,210,765주290.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039010현대에이치티KOSDAQ6,750원670원11.02%105,6848,625,000주582.1억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039020이건홀딩스KOSDAQ2,365원10원0.42%40,60322,584,709주534.1억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039030이오테크닉스KOSDAQ292,000원-4,000원-1.35%97,66112,319,550주3.5조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039130하나투어KOSPI30,150원-500원-1.63%31,42615,489,932주4670.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039200오스코텍KOSDAQ30,850원800원2.66%180,53638,258,176주1.1조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039240경남스틸KOSDAQ1,863원24원1.31%22,03826,979,604주502.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039290인포뱅크KOSDAQ3,420원150원4.59%8,7448,693,978주297.3억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039310세중KOSDAQ1,090원-6원-0.55%29,17918,121,667주197.5억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039340한국경제TVKOSDAQ4,800원-10원-0.21%18,53422,000,000주1056억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039420케이엘넷KOSDAQ2,710원40원1.50%77,24822,946,994주621.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039440에스티아이KOSDAQ21,100원-850원-3.87%114,91815,507,047주3271.9억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039490키움증권KOSPI274,000원-19,500원-6.64%166,58826,228,316주7.1조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039560다산네트웍스KOSDAQ2,280원75원3.40%91,96742,888,468주977.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03041510에스엠KOSDAQ71,600원3,200원4.68%119,08422,894,690주1.6조원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041520이엘씨KOSDAQ9,550원300원3.24%25,59012,188,730주1164억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041650상신브레이크KOSPI2,110원80원3.94%24,22421,471,450주453억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041830인바디KOSDAQ50,000원3,800원8.23%73,34313,480,882주6740.4억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041910폴라리스AI파마KOSDAQ5,110원-40원-0.78%28,15713,283,350주678.7억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041920메디아나KOSDAQ8,330원120원1.46%60,51618,598,223주1549.2억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041930SY동아KOSDAQ4,445원50원1.14%7,54815,200,000주675.6억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03041960코미팜KOSDAQ7,220원-70원-0.96%155,83873,886,495주5334.6억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042000카페24KOSDAQ17,540원690원4.09%84,33424,178,169주4240.8억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042040케이피엠테크KOSDAQ4,115원85원2.11%13,8788,670,991주356.8억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042110에스씨디KOSDAQ1,125원16원1.44%1,880,27948,329,564주543.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039570HDC랩스KOSPI7,380원10원0.14%5,45225,957,601주1915.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039610화성밸브KOSDAQ4,930원40원0.82%24,11110,410,400주513.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039740한국정보공학KOSDAQ3,060원40원1.32%20,4088,018,397주245.3억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039830오로라KOSDAQ21,700원-250원-1.14%103,55510,762,890주2335.5억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039840디오KOSDAQ11,980원-170원-1.40%22,97913,415,828주1607.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039860나노엔텍KOSDAQ3,530원50원1.44%178,71438,093,053주1344.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03039980폴라리스AIKOSDAQ5,080원540원11.89%3,463,71014,381,214주730.5억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040160누리플렉스KOSDAQ4,410원295원7.17%36,06212,055,535주531.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040300YTNKOSDAQ2,055원15원0.74%18,20147,676,980주979.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040350크레오에스지KOSDAQ6,340원-200원-3.06%90,26319,856,196주1258.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040420정상제이엘에스KOSDAQ5,750원0원0.00%16,73015,677,552주901.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040610SG&GKOSDAQ2,985원25원0.84%17,38617,043,598주508.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03040910아이씨디KOSDAQ4,175원130원3.21%11,12518,174,275주758.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03041020폴라리스오피스KOSDAQ2,840원45원1.61%329,84349,683,793주1411억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03041190우리기술투자KOSDAQ4,335원-10원-0.23%297,09184,000,000주3641.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03041440현대에버다임KOSDAQ6,060원120원2.02%75,38717,841,712주1081.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03041460한국전자인증KOSDAQ3,250원-30원-0.91%25,61619,000,000주617.5억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042370비츠로테크KOSDAQ7,720원140원1.85%109,75926,200,025주2022.6억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042420네오위즈홀딩스KOSDAQ23,950원450원1.91%10,3418,142,283주1950억원
fsc-stock-price2026-08-032026-08-04 15:31:13—2026-08-03042500링네트KOSDAQ4,120원-60원-1.44%141,75722,291,144주918.3억원
74,681건 중 9,551–9,600← 이전192 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬